Elixinol Wellness Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.005	0.006	0.005	0.006	0.048	522,346
2024-11-27	0.005	0.005	0.005	0.005	0.040	245,802
2024-11-26	0.005	0.005	0.005	0.005	0.040	240,660
2024-11-25	0.005	0.005	0.005	0.005	0.040	40,130
2024-11-22	0.006	0.006	0.005	0.005	0.040	481,396
2024-11-21	0.005	0.005	0.005	0.005	0.040	91,701
2024-11-20	0.006	0.006	0.005	0.005	0.040	2,117,816
2024-11-19	0.005	0.005	0.005	0.005	0.040	40,167
2024-11-18	0.006	0.006	0.005	0.005	0.040	1,108,378
2024-11-15	0.005	0.005	0.004	0.005	0.040	1,274,501
2024-11-14	0.005	0.005	0.005	0.005	0.036	1,294,362
2024-11-13	0.004	0.005	0.004	0.005	0.036	13,456
2024-11-12	0.004	0.004	0.004	0.004	0.032	2,405
2024-11-11	0.004	0.004	0.004	0.004	0.032	182,510
2024-11-08	0.004	0.004	0.004	0.004	0.032	0
2024-11-07	0.004	0.004	0.004	0.004	0.032	175,562
2024-11-06	0.004	0.004	0.004	0.004	0.032	18,341
2024-11-05	0.004	0.004	0.004	0.004	0.032	38,733
2024-11-04	0.004	0.004	0.003	0.003	0.024	68,823
2024-11-01	0.004	0.005	0.004	0.004	0.032	71,266
2024-10-31	0.004	0.004	0.004	0.004	0.032	3,818
2024-10-30	0.004	0.004	0.004	0.004	0.032	609,858
2024-10-29	0.004	0.004	0.004	0.004	0.032	0
2024-10-28	0.004	0.004	0.004	0.004	0.032	37,006
2024-10-25	0.004	0.004	0.004	0.004	0.032	60
2024-10-24	0.004	0.005	0.004	0.004	0.032	313,490
2024-10-23	0.004	0.004	0.004	0.004	0.032	168,186
2024-10-22	0.004	0.005	0.004	0.004	0.032	429,826
2024-10-21	0.004	0.004	0.004	0.004	0.032	397,864
2024-10-18	0.004	0.004	0.003	0.003	0.024	244,073
2024-10-17	0.004	0.004	0.004	0.004	0.032	816,220
2024-10-16	0.004	0.004	0.004	0.004	0.032	63,113
2024-10-15	0.004	0.004	0.004	0.004	0.032	32,908
2024-10-14	0.004	0.004	0.004	0.004	0.032	252,715
2024-10-11	0.004	0.004	0.004	0.004	0.032	1,164,227
2024-10-10	0.005	0.005	0.005	0.005	0.040	0
2024-10-09	0.004	0.005	0.004	0.005	0.040	618,495
2024-10-08	0.004	0.005	0.004	0.005	0.040	178,164
2024-10-07	0.005	0.005	0.005	0.005	0.036	852
2024-10-04	0.005	0.005	0.004	0.005	0.040	342,714
2024-10-03	0.005	0.005	0.005	0.005	0.040	0
2024-10-02	0.005	0.005	0.005	0.005	0.040	0
2024-10-01	0.005	0.005	0.005	0.005	0.040	0
2024-09-30	0.004	0.005	0.004	0.005	0.040	4,658
2024-09-27	0.005	0.005	0.004	0.005	0.040	575,528
2024-09-26	0.005	0.005	0.005	0.005	0.040	439,636
2024-09-25	0.005	0.005	0.004	0.005	0.040	182,922
2024-09-24	0.005	0.005	0.004	0.005	0.040	45,198
2024-09-23	0.005	0.005	0.004	0.005	0.040	73,032
2024-09-20	0.004	0.005	0.004	0.005	0.040	9,411
2024-09-19	0.005	0.005	0.004	0.005	0.040	1,235
2024-09-18	0.004	0.005	0.004	0.005	0.040	40,981
2024-09-17	0.005	0.005	0.004	0.005	0.040	125,954
2024-09-16	0.005	0.005	0.004	0.005	0.040	18,733
2024-09-13	0.005	0.005	0.004	0.005	0.040	183,584
2024-09-12	0.005	0.005	0.003	0.003	0.024	26,021
2024-09-11	0.005	0.005	0.005	0.005	0.040	23,272
2024-09-10	0.005	0.005	0.004	0.005	0.040	6,981
2024-09-09	0.004	0.005	0.003	0.005	0.040	345,572
2024-09-06	0.004	0.004	0.004	0.004	0.032	221,771

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.