Elixinol Wellness Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.015	0.016	0.012	0.012	0.012	2,253,381
2025-05-23	0.018	0.018	0.014	0.015	0.015	738,101
2025-05-22	0.020	0.023	0.018	0.018	0.018	62,263
2025-05-21	0.018	0.018	0.018	0.018	0.018	0
2025-05-20	0.018	0.018	0.018	0.018	0.018	0
2025-05-19	0.018	0.018	0.018	0.018	0.018	0
2025-05-16	0.018	0.018	0.018	0.018	0.018	0
2025-05-15	0.018	0.018	0.018	0.018	0.018	0
2025-05-14	0.018	0.018	0.018	0.018	0.018	0
2025-05-13	0.018	0.018	0.018	0.018	0.018	0
2025-05-12	0.018	0.018	0.018	0.018	0.018	1,610
2025-05-09	0.017	0.017	0.016	0.017	0.017	8,685
2025-05-08	0.019	0.019	0.016	0.016	0.016	136,638
2025-05-07	0.018	0.019	0.018	0.019	0.019	39,757
2025-05-06	0.018	0.018	0.018	0.018	0.018	11,750
2025-05-05	0.019	0.021	0.016	0.016	0.016	1,665,999
2025-05-02	0.016	0.019	0.015	0.019	0.019	1,051,672
2025-05-01	0.020	0.020	0.015	0.015	0.015	2,114,816
2025-04-30	0.020	0.020	0.019	0.019	0.019	796,542
2025-04-29	0.022	0.022	0.019	0.019	0.019	545,379
2025-04-28	0.028	0.028	0.022	0.022	0.022	1,205,311
2025-04-24	0.028	0.028	0.028	0.028	0.028	3,247
2025-04-23	0.029	0.030	0.028	0.028	0.028	191
2025-04-22	0.029	0.030	0.029	0.029	0.029	64,029
2025-04-17	0.029	0.030	0.029	0.029	0.029	4,278
2025-04-16	0.029	0.029	0.029	0.029	0.029	1,125
2025-04-15	0.028	0.029	0.028	0.029	0.029	37,165
2025-04-14	0.030	0.030	0.029	0.029	0.029	160,047
2025-04-11	0.030	0.030	0.030	0.030	0.030	0
2025-04-10	0.030	0.030	0.030	0.030	0.030	296,146
2025-04-09	0.030	0.030	0.029	0.029	0.029	1,539
2025-04-08	0.030	0.030	0.028	0.030	0.030	35,983
2025-04-07	0.030	0.030	0.028	0.030	0.030	132,499
2025-04-04	0.028	0.031	0.028	0.031	0.031	133,726
2025-04-03	0.029	0.029	0.029	0.029	0.029	98,566
2025-04-02	0.028	0.029	0.028	0.029	0.029	237,824
2025-04-01	0.028	0.029	0.028	0.028	0.028	29,527
2025-03-31	0.033	0.033	0.028	0.028	0.028	125,687
2025-03-28	0.032	0.034	0.029	0.032	0.032	158,541
2025-03-27	0.030	0.031	0.030	0.031	0.031	1,043
2025-03-26	0.028	0.028	0.028	0.028	0.028	0
2025-03-25	0.028	0.028	0.028	0.028	0.028	62,534
2025-03-24	0.030	0.031	0.030	0.030	0.030	35,959
2025-03-21	0.030	0.030	0.029	0.029	0.029	2,267
2025-03-20	0.030	0.030	0.029	0.029	0.029	34,263
2025-03-19	0.029	0.031	0.029	0.029	0.029	3,757
2025-03-18	0.030	0.030	0.030	0.030	0.030	0
2025-03-17	0.030	0.030	0.030	0.030	0.030	0
2025-03-14	0.029	0.030	0.029	0.030	0.030	11,320
2025-03-13	0.028	0.030	0.026	0.030	0.030	46,053
2025-03-12	0.028	0.028	0.026	0.026	0.026	33,368
2025-03-11	0.027	0.027	0.027	0.027	0.027	1,185
2025-03-10	0.029	0.029	0.027	0.027	0.027	18,963
2025-03-07	0.029	0.029	0.029	0.029	0.029	41,620
2025-03-06	0.029	0.030	0.029	0.030	0.030	380
2025-03-05	0.029	0.029	0.027	0.027	0.027	19,061
2025-03-04	0.030	0.031	0.029	0.029	0.029	171,340
2025-03-03	0.032	0.032	0.030	0.030	0.030	63,665
2025-02-28	0.033	0.033	0.032	0.032	0.032	147,769
2025-02-27	0.030	0.032	0.030	0.032	0.032	167

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.