Elixinol Wellness Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.017	0.017	0.016	0.017	0.137	65,680
2023-01-06	0.019	0.019	0.019	0.019	0.149	3,721
2023-01-05	0.018	0.018	0.018	0.018	0.143	25,906
2023-01-04	0.018	0.018	0.018	0.018	0.143	73,740
2023-01-03	0.016	0.017	0.016	0.016	0.124	124,476
2022-12-30	0.017	0.017	0.016	0.016	0.131	8,766
2022-12-29	0.017	0.018	0.016	0.018	0.143	10,816
2022-12-28	0.016	0.016	0.016	0.016	0.124	1,694
2022-12-23	0.017	0.017	0.016	0.016	0.124	42,030
2022-12-22	0.016	0.016	0.016	0.016	0.131	3,214
2022-12-21	0.016	0.016	0.016	0.016	0.124	4,529
2022-12-20	0.018	0.018	0.015	0.016	0.124	319,127
2022-12-19	0.016	0.018	0.016	0.018	0.146	94,388
2022-12-16	0.016	0.016	0.015	0.016	0.124	369,244
2022-12-15	0.019	0.019	0.015	0.015	0.118	559,575
2022-12-14	0.019	0.019	0.018	0.018	0.143	254,652
2022-12-13	0.019	0.020	0.017	0.017	0.137	345,677
2022-12-12	0.020	0.023	0.018	0.018	0.143	131,254
2022-12-09	0.019	0.019	0.018	0.018	0.143	127,253
2022-12-08	0.020	0.020	0.020	0.020	0.156	90,064
2022-12-07	0.022	0.022	0.020	0.020	0.156	257,680
2022-12-06	0.022	0.022	0.022	0.022	0.174	2,041
2022-12-05	0.023	0.026	0.022	0.022	0.174	301,234
2022-12-02	0.023	0.023	0.023	0.023	0.187	12,001
2022-12-01	0.023	0.023	0.023	0.023	0.180	31,486
2022-11-30	0.026	0.026	0.023	0.023	0.180	23,447
2022-11-29	0.026	0.027	0.023	0.027	0.212	89,875
2022-11-28	0.026	0.026	0.022	0.022	0.174	86,037
2022-11-25	0.025	0.025	0.024	0.024	0.193	2,921
2022-11-24	0.024	0.024	0.024	0.024	0.193	7,282
2022-11-23	0.028	0.028	0.023	0.024	0.193	139,965
2022-11-22	0.027	0.029	0.027	0.028	0.224	122,218
2022-11-21	0.023	0.027	0.023	0.027	0.212	75,206
2022-11-18	0.023	0.023	0.023	0.023	0.180	10,260
2022-11-17	0.023	0.023	0.023	0.023	0.187	26,785
2022-11-16	0.023	0.023	0.023	0.023	0.180	9,929
2022-11-15	0.025	0.025	0.023	0.023	0.187	21,067
2022-11-14	0.025	0.025	0.023	0.023	0.187	8,407
2022-11-11	0.025	0.026	0.023	0.023	0.180	57,118
2022-11-10	0.022	0.022	0.021	0.022	0.174	21,904
2022-11-09	0.021	0.022	0.021	0.021	0.168	15,314
2022-11-08	0.022	0.022	0.021	0.021	0.168	34,098
2022-11-07	0.021	0.023	0.021	0.023	0.187	5,802
2022-11-04	0.023	0.023	0.022	0.022	0.174	57,549
2022-11-03	0.023	0.023	0.023	0.023	0.180	16,197
2022-11-02	0.023	0.024	0.023	0.024	0.193	45,011
2022-11-01	0.023	0.023	0.023	0.023	0.187	23,678
2022-10-31	0.020	0.021	0.020	0.021	0.168	16,713
2022-10-28	0.022	0.022	0.020	0.020	0.162	82,985
2022-10-27	0.023	0.023	0.022	0.022	0.174	75,089
2022-10-26	0.024	0.024	0.023	0.023	0.187	40,071
2022-10-25	0.026	0.026	0.023	0.023	0.180	136,367
2022-10-24	0.027	0.029	0.026	0.026	0.205	70,429
2022-10-21	0.027	0.027	0.027	0.027	0.212	26,189
2022-10-20	0.025	0.027	0.025	0.027	0.212	8,478
2022-10-19	0.024	0.027	0.024	0.024	0.193	33,401
2022-10-18	0.025	0.025	0.025	0.025	0.199	16
2022-10-17	0.027	0.027	0.025	0.027	0.218	11,562
2022-10-14	0.025	0.025	0.025	0.025	0.199	684
2022-10-13	0.025	0.027	0.025	0.027	0.212	730

← NewerPage 17 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.