Elixinol Wellness Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.019	0.019	0.019	0.019	0.149	0
2023-04-03	0.019	0.019	0.019	0.019	0.149	0
2023-03-31	0.016	0.020	0.016	0.019	0.149	310,902
2023-03-30	0.016	0.016	0.016	0.016	0.124	33,138
2023-03-29	0.016	0.016	0.016	0.016	0.131	16,679
2023-03-28	0.016	0.016	0.016	0.016	0.124	30,323
2023-03-27	0.016	0.016	0.016	0.016	0.131	2,426
2023-03-24	0.018	0.018	0.016	0.016	0.131	16,347
2023-03-23	0.017	0.019	0.016	0.019	0.149	2,959
2023-03-22	0.016	0.016	0.016	0.016	0.131	160
2023-03-21	0.016	0.016	0.016	0.016	0.124	34,344
2023-03-20	0.017	0.017	0.016	0.016	0.131	50,869
2023-03-17	0.018	0.018	0.017	0.017	0.137	3,361
2023-03-16	0.018	0.018	0.018	0.018	0.143	19,734
2023-03-15	0.018	0.019	0.018	0.019	0.149	9,723
2023-03-14	0.018	0.020	0.018	0.018	0.143	57,094
2023-03-13	0.019	0.020	0.018	0.018	0.143	40,450
2023-03-10	0.018	0.019	0.018	0.019	0.149	38,030
2023-03-09	0.019	0.019	0.018	0.018	0.143	28,612
2023-03-08	0.019	0.019	0.019	0.019	0.149	86,206
2023-03-07	0.019	0.019	0.019	0.019	0.149	6,026
2023-03-06	0.019	0.019	0.019	0.019	0.149	29,366
2023-03-03	0.020	0.020	0.020	0.020	0.156	46,654
2023-03-02	0.020	0.020	0.020	0.020	0.156	9,024
2023-03-01	0.020	0.020	0.020	0.020	0.156	4,221
2023-02-28	0.020	0.020	0.020	0.020	0.156	19,285
2023-02-27	0.019	0.019	0.019	0.019	0.149	5,079
2023-02-24	0.020	0.020	0.019	0.019	0.149	22,637
2023-02-23	0.020	0.020	0.020	0.020	0.156	38,158
2023-02-22	0.022	0.022	0.020	0.020	0.162	27,235
2023-02-21	0.020	0.020	0.020	0.020	0.162	14,694
2023-02-20	0.021	0.021	0.020	0.020	0.162	17,598
2023-02-17	0.020	0.021	0.020	0.020	0.162	9,060
2023-02-16	0.020	0.021	0.020	0.021	0.168	10,986
2023-02-15	0.020	0.021	0.020	0.021	0.168	10,274
2023-02-14	0.020	0.021	0.018	0.020	0.156	178,820
2023-02-13	0.020	0.020	0.020	0.020	0.162	18,420
2023-02-10	0.021	0.022	0.020	0.021	0.168	81,303
2023-02-09	0.022	0.022	0.021	0.021	0.168	22,248
2023-02-08	0.021	0.023	0.021	0.022	0.174	171,533
2023-02-07	0.021	0.023	0.021	0.021	0.168	378,899
2023-02-06	0.020	0.021	0.020	0.020	0.162	54,047
2023-02-03	0.021	0.021	0.020	0.020	0.162	73,241
2023-02-02	0.021	0.021	0.020	0.021	0.168	29,209
2023-02-01	0.020	0.021	0.020	0.021	0.168	67,171
2023-01-31	0.019	0.020	0.019	0.020	0.156	52,029
2023-01-30	0.019	0.019	0.019	0.019	0.149	8,486
2023-01-27	0.020	0.020	0.019	0.019	0.149	28,582
2023-01-25	0.019	0.019	0.018	0.018	0.143	24,028
2023-01-24	0.020	0.020	0.020	0.020	0.156	129,958
2023-01-23	0.017	0.019	0.017	0.019	0.149	132,561
2023-01-20	0.018	0.018	0.017	0.017	0.137	23,906
2023-01-19	0.018	0.018	0.018	0.018	0.143	16,071
2023-01-18	0.018	0.018	0.018	0.018	0.143	31,548
2023-01-17	0.018	0.018	0.018	0.018	0.143	14,083
2023-01-16	0.018	0.019	0.018	0.019	0.149	6,961
2023-01-13	0.018	0.018	0.017	0.018	0.143	69,584
2023-01-12	0.017	0.019	0.017	0.019	0.149	106,515
2023-01-11	0.017	0.017	0.016	0.016	0.131	11,441
2023-01-10	0.017	0.017	0.016	0.016	0.131	23,427

← NewerPage 16 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.