Elixinol Wellness Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.009	0.010	0.009	0.009	0.075	248,767
2023-06-30	0.009	0.010	0.009	0.010	0.081	187,032
2023-06-29	0.009	0.010	0.009	0.009	0.075	141,233
2023-06-28	0.010	0.010	0.009	0.010	0.081	79,364
2023-06-27	0.009	0.010	0.009	0.010	0.081	374,647
2023-06-26	0.010	0.011	0.010	0.011	0.087	155,531
2023-06-23	0.010	0.011	0.010	0.011	0.087	76,159
2023-06-22	0.010	0.011	0.010	0.010	0.081	147,097
2023-06-21	0.011	0.011	0.010	0.011	0.087	106,522
2023-06-20	0.010	0.011	0.010	0.011	0.087	31,275
2023-06-19	0.011	0.011	0.010	0.010	0.081	58,597
2023-06-16	0.011	0.012	0.011	0.012	0.093	63,052
2023-06-15	0.012	0.012	0.011	0.011	0.087	20,567
2023-06-14	0.011	0.012	0.011	0.012	0.093	82,575
2023-06-13	0.011	0.011	0.010	0.010	0.081	149,787
2023-06-09	0.011	0.012	0.011	0.012	0.093	3,617
2023-06-08	0.011	0.013	0.011	0.012	0.093	54,105
2023-06-07	0.012	0.012	0.011	0.011	0.087	26,019
2023-06-06	0.012	0.012	0.011	0.012	0.093	16,286
2023-06-05	0.012	0.013	0.012	0.013	0.100	142,591
2023-06-02	0.012	0.013	0.012	0.013	0.100	19,324
2023-06-01	0.011	0.013	0.011	0.013	0.100	334,375
2023-05-31	0.013	0.013	0.011	0.012	0.093	218,860
2023-05-30	0.012	0.012	0.012	0.012	0.096	15,303
2023-05-29	0.012	0.012	0.011	0.012	0.093	179,549
2023-05-26	0.011	0.012	0.011	0.012	0.096	608,756
2023-05-25	0.013	0.013	0.013	0.013	0.100	366,502
2023-05-24	0.014	0.015	0.013	0.013	0.106	68,413
2023-05-23	0.014	0.014	0.013	0.013	0.106	48,374
2023-05-22	0.013	0.013	0.013	0.013	0.106	241
2023-05-19	0.013	0.014	0.013	0.013	0.106	32,231
2023-05-18	0.014	0.014	0.013	0.013	0.106	145,545
2023-05-17	0.015	0.015	0.013	0.013	0.106	129,087
2023-05-16	0.014	0.014	0.014	0.014	0.112	642
2023-05-15	0.014	0.015	0.014	0.015	0.118	54,968
2023-05-12	0.014	0.014	0.014	0.014	0.112	43,410
2023-05-11	0.014	0.014	0.013	0.014	0.112	12,061
2023-05-10	0.014	0.014	0.014	0.014	0.112	68,372
2023-05-09	0.014	0.014	0.013	0.014	0.112	74,023
2023-05-08	0.014	0.014	0.014	0.014	0.112	139,612
2023-05-05	0.014	0.016	0.014	0.014	0.112	15,070
2023-05-04	0.015	0.016	0.015	0.016	0.124	45,651
2023-05-03	0.016	0.016	0.015	0.015	0.118	49,058
2023-05-02	0.016	0.016	0.016	0.016	0.124	2,112
2023-05-01	0.016	0.016	0.015	0.016	0.124	20,565
2023-04-28	0.015	0.016	0.015	0.016	0.124	8,494
2023-04-27	0.015	0.015	0.015	0.015	0.118	10,809
2023-04-26	0.016	0.016	0.015	0.016	0.124	40,099
2023-04-24	0.015	0.016	0.015	0.015	0.118	5,782
2023-04-21	0.015	0.016	0.015	0.015	0.118	16,746
2023-04-20	0.016	0.016	0.015	0.016	0.124	52,764
2023-04-19	0.015	0.016	0.015	0.016	0.124	37,563
2023-04-18	0.016	0.016	0.016	0.016	0.124	166,980
2023-04-17	0.017	0.017	0.016	0.016	0.124	188,402
2023-04-14	0.017	0.017	0.016	0.016	0.124	70,960
2023-04-13	0.016	0.017	0.016	0.016	0.131	74,942
2023-04-12	0.016	0.016	0.016	0.016	0.124	283,802
2023-04-11	0.017	0.017	0.016	0.017	0.137	114,967
2023-04-06	0.016	0.017	0.016	0.017	0.137	114,665
2023-04-05	0.017	0.017	0.014	0.015	0.118	404,133

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.