Elixinol Wellness Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.006	0.006	0.006	0.006	0.050	1,960
2023-09-25	0.006	0.006	0.006	0.006	0.044	12,996
2023-09-22	0.006	0.006	0.006	0.006	0.050	331,515
2023-09-21	0.005	0.005	0.005	0.005	0.037	26,175
2023-09-20	0.006	0.006	0.005	0.006	0.044	240,457
2023-09-19	0.006	0.006	0.006	0.006	0.044	0
2023-09-18	0.006	0.006	0.006	0.006	0.044	22,694
2023-09-15	0.006	0.006	0.006	0.006	0.044	41,146
2023-09-14	0.006	0.006	0.005	0.006	0.044	450,641
2023-09-13	0.006	0.006	0.006	0.006	0.044	182,427
2023-09-12	0.006	0.006	0.006	0.006	0.050	59,673
2023-09-11	0.006	0.006	0.006	0.006	0.044	114,312
2023-09-08	0.006	0.006	0.006	0.006	0.050	167,586
2023-09-07	0.006	0.007	0.006	0.006	0.044	334,445
2023-09-06	0.007	0.007	0.006	0.007	0.056	488,132
2023-09-05	0.007	0.008	0.007	0.007	0.056	304,817
2023-09-04	0.007	0.008	0.007	0.007	0.056	126,193
2023-09-01	0.008	0.009	0.007	0.007	0.056	526,974
2023-08-31	0.008	0.009	0.008	0.008	0.062	125,468
2023-08-30	0.009	0.009	0.008	0.009	0.068	97,724
2023-08-29	0.009	0.009	0.009	0.009	0.068	140
2023-08-28	0.009	0.009	0.009	0.009	0.068	394,430
2023-08-25	0.009	0.009	0.009	0.009	0.068	45,071
2023-08-24	0.009	0.009	0.009	0.009	0.075	25,404
2023-08-23	0.009	0.009	0.009	0.009	0.075	13,956
2023-08-22	0.009	0.009	0.009	0.009	0.068	70,213
2023-08-21	0.009	0.009	0.009	0.009	0.075	1,965
2023-08-18	0.010	0.010	0.009	0.009	0.068	219,099
2023-08-17	0.009	0.010	0.009	0.009	0.075	158,337
2023-08-16	0.009	0.010	0.009	0.009	0.075	34,446
2023-08-15	0.009	0.010	0.009	0.009	0.075	136,984
2023-08-14	0.010	0.011	0.010	0.011	0.087	104,278
2023-08-11	0.009	0.009	0.009	0.009	0.075	32,911
2023-08-10	0.009	0.010	0.009	0.009	0.075	28,042
2023-08-09	0.010	0.010	0.009	0.009	0.075	5,594
2023-08-08	0.010	0.010	0.009	0.010	0.081	27,638
2023-08-07	0.010	0.010	0.009	0.009	0.075	25,442
2023-08-04	0.009	0.009	0.009	0.009	0.075	0
2023-08-03	0.009	0.009	0.009	0.009	0.075	3,935
2023-08-02	0.009	0.010	0.009	0.009	0.075	92,007
2023-08-01	0.009	0.009	0.009	0.009	0.075	244,342
2023-07-31	0.009	0.010	0.009	0.009	0.075	18,910
2023-07-28	0.010	0.010	0.010	0.010	0.081	2,089
2023-07-27	0.010	0.010	0.009	0.010	0.081	105,392
2023-07-26	0.009	0.010	0.009	0.010	0.078	94,592
2023-07-25	0.009	0.009	0.009	0.009	0.068	0
2023-07-24	0.009	0.010	0.009	0.009	0.068	274,497
2023-07-21	0.010	0.011	0.010	0.010	0.081	6,630
2023-07-20	0.011	0.011	0.009	0.009	0.075	87,463
2023-07-19	0.010	0.011	0.009	0.011	0.087	27,359
2023-07-18	0.010	0.011	0.010	0.011	0.087	24,786
2023-07-17	0.011	0.011	0.010	0.010	0.081	14,891
2023-07-14	0.010	0.011	0.009	0.011	0.087	84,796
2023-07-13	0.010	0.010	0.010	0.010	0.081	14,316
2023-07-12	0.010	0.010	0.010	0.010	0.081	102,180
2023-07-11	0.011	0.011	0.010	0.010	0.081	35,357
2023-07-10	0.010	0.011	0.010	0.011	0.087	17,409
2023-07-07	0.010	0.011	0.009	0.009	0.075	75,007
2023-07-06	0.010	0.010	0.010	0.010	0.081	271
2023-07-05	0.010	0.010	0.009	0.010	0.081	160,444

← NewerPage 14 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.