Elixinol Wellness Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.009	0.010	0.009	0.010	0.081	9,882
2023-12-15	0.011	0.011	0.010	0.010	0.081	118,886
2023-12-14	0.011	0.011	0.010	0.010	0.081	239,655
2023-12-13	0.010	0.011	0.010	0.011	0.087	66,905
2023-12-12	0.010	0.010	0.010	0.010	0.081	1,511
2023-12-11	0.010	0.010	0.010	0.010	0.081	39,464
2023-12-08	0.010	0.010	0.010	0.010	0.081	4,010
2023-12-07	0.010	0.011	0.010	0.010	0.081	43,030
2023-12-06	0.011	0.011	0.010	0.010	0.081	80,247
2023-12-05	0.011	0.011	0.010	0.010	0.081	67,544
2023-12-04	0.011	0.012	0.010	0.010	0.081	131,285
2023-12-01	0.011	0.011	0.010	0.011	0.090	35,841
2023-11-30	0.010	0.011	0.010	0.011	0.087	91,254
2023-11-29	0.010	0.010	0.010	0.010	0.081	62,748
2023-11-28	0.010	0.010	0.009	0.009	0.075	96,152
2023-11-27	0.012	0.012	0.009	0.009	0.075	578,954
2023-11-24	0.011	0.012	0.010	0.012	0.093	266,167
2023-11-23	0.010	0.011	0.010	0.011	0.087	286,888
2023-11-22	0.011	0.011	0.010	0.010	0.081	36,708
2023-11-21	0.011	0.011	0.011	0.011	0.087	122,114
2023-11-20	0.009	0.011	0.009	0.010	0.081	263,938
2023-11-17	0.010	0.010	0.009	0.009	0.075	29,464
2023-11-16	0.009	0.011	0.009	0.011	0.087	164,593
2023-11-15	0.010	0.010	0.009	0.009	0.075	133,841
2023-11-14	0.009	0.010	0.009	0.009	0.075	109,614
2023-11-13	0.009	0.009	0.009	0.009	0.075	297,052
2023-11-10	0.009	0.009	0.009	0.009	0.075	27,382
2023-11-09	0.009	0.009	0.009	0.009	0.075	287,112
2023-11-08	0.009	0.009	0.009	0.009	0.068	179,569
2023-11-07	0.009	0.009	0.009	0.009	0.068	7,305
2023-11-06	0.007	0.009	0.007	0.009	0.068	418,603
2023-11-03	0.007	0.007	0.006	0.007	0.056	314,809
2023-11-02	0.007	0.007	0.006	0.007	0.056	84,120
2023-11-01	0.006	0.007	0.006	0.007	0.056	41,161
2023-10-31	0.006	0.007	0.006	0.006	0.050	581,289
2023-10-30	0.006	0.006	0.006	0.006	0.044	310,436
2023-10-27	0.006	0.006	0.005	0.005	0.037	373,399
2023-10-26	0.006	0.006	0.006	0.006	0.044	17,907
2023-10-25	0.006	0.006	0.006	0.006	0.044	53,879
2023-10-24	0.006	0.006	0.006	0.006	0.044	36,638
2023-10-23	0.006	0.006	0.006	0.006	0.044	34,393
2023-10-20	0.006	0.006	0.006	0.006	0.047	1,276
2023-10-19	0.006	0.006	0.006	0.006	0.047	757
2023-10-18	0.006	0.006	0.006	0.006	0.044	30,044
2023-10-17	0.006	0.006	0.006	0.006	0.044	1,125
2023-10-16	0.006	0.006	0.006	0.006	0.044	34,292
2023-10-13	0.006	0.006	0.006	0.006	0.044	4,718
2023-10-12	0.006	0.006	0.006	0.006	0.044	5,908
2023-10-11	0.006	0.006	0.006	0.006	0.044	14,665
2023-10-10	0.006	0.006	0.006	0.006	0.044	201,735
2023-10-09	0.005	0.006	0.005	0.006	0.050	35,163
2023-10-06	0.006	0.006	0.005	0.005	0.040	114,552
2023-10-05	0.005	0.006	0.005	0.006	0.044	81,393
2023-10-04	0.006	0.006	0.005	0.006	0.044	56,769
2023-10-03	0.005	0.006	0.005	0.006	0.044	74,943
2023-10-02	0.006	0.006	0.005	0.005	0.037	282,866
2023-09-29	0.006	0.006	0.006	0.006	0.044	115,957
2023-09-28	0.006	0.006	0.006	0.006	0.050	1,614
2023-09-27	0.006	0.006	0.006	0.006	0.044	349,326
2023-09-26	0.006	0.006	0.006	0.006	0.050	1,960

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.