Elixinol Wellness Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.006	0.007	0.006	0.006	0.048	9,166
2024-03-14	0.006	0.006	0.006	0.006	0.048	24,786
2024-03-13	0.007	0.007	0.006	0.006	0.048	43,132
2024-03-12	0.007	0.008	0.007	0.007	0.056	22,669
2024-03-11	0.007	0.008	0.007	0.007	0.056	83,960
2024-03-08	0.008	0.008	0.006	0.006	0.048	290,881
2024-03-07	0.009	0.009	0.007	0.008	0.064	165,158
2024-03-06	0.008	0.008	0.008	0.008	0.064	2,022
2024-03-05	0.008	0.008	0.008	0.008	0.064	33,644
2024-03-04	0.009	0.009	0.009	0.009	0.072	3,125
2024-03-01	0.008	0.009	0.008	0.009	0.072	42,521
2024-02-29	0.008	0.008	0.008	0.008	0.064	36,858
2024-02-28	0.009	0.010	0.008	0.008	0.064	188,082
2024-02-27	0.006	0.012	0.006	0.008	0.064	757,329
2024-02-26	0.007	0.007	0.006	0.006	0.048	32,769
2024-02-23	0.006	0.006	0.006	0.006	0.048	0
2024-02-22	0.008	0.008	0.006	0.006	0.048	457,701
2024-02-21	0.009	0.009	0.007	0.008	0.064	131,415
2024-02-20	0.006	0.007	0.006	0.007	0.056	382,021
2024-02-19	0.006	0.006	0.005	0.005	0.037	513,979
2024-02-16	0.007	0.007	0.006	0.006	0.050	75,833
2024-02-15	0.006	0.006	0.006	0.006	0.050	124,003
2024-02-14	0.008	0.008	0.006	0.006	0.050	467,650
2024-02-13	0.008	0.008	0.008	0.008	0.062	0
2024-02-12	0.008	0.008	0.008	0.008	0.062	0
2024-02-09	0.008	0.009	0.008	0.008	0.062	29,360
2024-02-08	0.008	0.008	0.008	0.008	0.062	5,544
2024-02-07	0.008	0.008	0.007	0.008	0.062	45,333
2024-02-06	0.008	0.008	0.008	0.008	0.062	80,519
2024-02-05	0.008	0.009	0.008	0.008	0.062	48,555
2024-02-02	0.007	0.008	0.007	0.008	0.062	160,352
2024-02-01	0.009	0.009	0.007	0.007	0.056	244,022
2024-01-31	0.008	0.009	0.008	0.009	0.068	90,133
2024-01-30	0.009	0.009	0.008	0.008	0.062	80,975
2024-01-29	0.009	0.009	0.008	0.008	0.062	4,352
2024-01-25	0.008	0.008	0.008	0.008	0.062	17,713
2024-01-24	0.008	0.008	0.008	0.008	0.062	1,132
2024-01-23	0.008	0.008	0.008	0.008	0.062	3,964
2024-01-22	0.009	0.009	0.009	0.009	0.068	0
2024-01-19	0.009	0.010	0.009	0.009	0.068	743,601
2024-01-18	0.010	0.010	0.009	0.009	0.075	37,910
2024-01-17	0.010	0.010	0.010	0.010	0.081	38,180
2024-01-16	0.009	0.009	0.009	0.009	0.075	1,809
2024-01-15	0.009	0.009	0.009	0.009	0.075	0
2024-01-12	0.010	0.010	0.009	0.009	0.075	103,730
2024-01-11	0.010	0.010	0.009	0.010	0.081	9,724
2024-01-10	0.010	0.010	0.010	0.010	0.081	21,579
2024-01-09	0.010	0.011	0.010	0.010	0.081	28,266
2024-01-08	0.011	0.011	0.010	0.010	0.081	28,571
2024-01-05	0.010	0.011	0.010	0.011	0.087	21,216
2024-01-04	0.009	0.010	0.009	0.009	0.075	15,221
2024-01-03	0.010	0.010	0.010	0.010	0.081	30,759
2024-01-02	0.009	0.010	0.009	0.010	0.081	46,523
2023-12-29	0.010	0.010	0.009	0.009	0.075	28,566
2023-12-28	0.009	0.009	0.009	0.009	0.075	57,810
2023-12-27	0.009	0.009	0.009	0.009	0.075	0
2023-12-22	0.009	0.009	0.009	0.009	0.075	1,340
2023-12-21	0.010	0.010	0.009	0.009	0.075	25,956
2023-12-20	0.010	0.010	0.009	0.010	0.081	5,550
2023-12-19	0.009	0.010	0.009	0.010	0.081	14,458

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.