Elixinol Wellness Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.004	0.004	0.004	0.004	0.032	223,584
2024-06-12	0.004	0.004	0.004	0.004	0.032	1,845,525
2024-06-11	0.004	0.005	0.004	0.004	0.032	163,571
2024-06-07	0.004	0.004	0.004	0.004	0.032	331
2024-06-06	0.004	0.005	0.004	0.005	0.036	43,906
2024-06-05	0.004	0.004	0.004	0.004	0.032	101,071
2024-06-04	0.004	0.004	0.004	0.004	0.032	0
2024-06-03	0.004	0.005	0.004	0.004	0.032	20,577
2024-05-31	0.005	0.005	0.004	0.004	0.032	106
2024-05-30	0.005	0.005	0.004	0.005	0.040	13,266
2024-05-29	0.004	0.005	0.004	0.005	0.040	203,379
2024-05-28	0.004	0.004	0.004	0.004	0.032	3,125
2024-05-27	0.004	0.005	0.004	0.004	0.032	174,170
2024-05-24	0.004	0.004	0.004	0.004	0.032	35
2024-05-23	0.005	0.005	0.004	0.004	0.032	25,196
2024-05-22	0.005	0.005	0.004	0.005	0.040	39,634
2024-05-21	0.005	0.005	0.004	0.005	0.040	402
2024-05-20	0.005	0.005	0.004	0.005	0.040	391,263
2024-05-17	0.004	0.005	0.004	0.005	0.040	83,453
2024-05-16	0.004	0.004	0.004	0.004	0.032	639
2024-05-15	0.005	0.005	0.005	0.005	0.040	212,248
2024-05-14	0.005	0.005	0.004	0.004	0.032	91,234
2024-05-13	0.005	0.006	0.005	0.005	0.040	532,148
2024-05-10	0.005	0.005	0.004	0.004	0.032	127,285
2024-05-09	0.005	0.005	0.004	0.005	0.040	27,694
2024-05-08	0.006	0.006	0.004	0.005	0.040	617,003
2024-05-07	0.005	0.005	0.005	0.005	0.040	99,155
2024-05-06	0.005	0.006	0.005	0.006	0.044	4,042
2024-05-03	0.005	0.005	0.005	0.005	0.040	250,307
2024-05-02	0.005	0.006	0.005	0.006	0.048	2,930
2024-05-01	0.006	0.006	0.005	0.006	0.048	208,531
2024-04-30	0.005	0.005	0.004	0.005	0.040	892,735
2024-04-29	0.005	0.006	0.005	0.005	0.040	239,261
2024-04-26	0.005	0.006	0.005	0.006	0.048	1,038,585
2024-04-24	0.005	0.005	0.004	0.005	0.036	336,129
2024-04-23	0.006	0.006	0.004	0.004	0.032	2,196,959
2024-04-22	0.005	0.005	0.005	0.005	0.040	262,755
2024-04-19	0.006	0.006	0.005	0.006	0.048	52,032
2024-04-18	0.006	0.006	0.005	0.005	0.040	297,467
2024-04-17	0.006	0.006	0.006	0.006	0.048	309
2024-04-16	0.006	0.006	0.005	0.006	0.048	465
2024-04-15	0.005	0.006	0.005	0.005	0.040	216,401
2024-04-12	0.006	0.006	0.005	0.006	0.044	78,834
2024-04-11	0.005	0.006	0.005	0.006	0.048	20,475
2024-04-10	0.006	0.006	0.006	0.006	0.044	55,542
2024-04-09	0.006	0.007	0.006	0.006	0.048	657,946
2024-04-08	0.006	0.007	0.006	0.006	0.048	1,263,695
2024-04-05	0.006	0.007	0.006	0.006	0.048	667,639
2024-04-04	0.007	0.007	0.006	0.006	0.048	4,055
2024-04-03	0.005	0.007	0.005	0.007	0.056	4,460,278
2024-04-02	0.005	0.006	0.005	0.006	0.048	89,867
2024-03-28	0.005	0.006	0.005	0.005	0.040	1,845,035
2024-03-27	0.005	0.006	0.005	0.006	0.044	1,960,255
2024-03-26	0.005	0.005	0.005	0.005	0.040	51,357
2024-03-25	0.005	0.006	0.005	0.005	0.040	2,897,718
2024-03-22	0.006	0.006	0.006	0.006	0.044	970,207
2024-03-21	0.007	0.007	0.006	0.006	0.048	65,876
2024-03-20	0.007	0.007	0.006	0.006	0.048	212,206
2024-03-19	0.007	0.007	0.006	0.006	0.048	22,919
2024-03-18	0.006	0.007	0.006	0.007	0.052	4,937

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.