EVT Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.680 | 12.000 | 11.680 | 12.000 | 11.804 | 135,726 |
| 2026-05-06 | 12.010 | 12.010 | 11.830 | 11.830 | 11.637 | 122,823 |
| 2026-05-05 | 11.910 | 12.020 | 11.740 | 11.850 | 11.656 | 60,340 |
| 2026-05-04 | 11.850 | 12.135 | 11.850 | 11.980 | 11.784 | 147,895 |
| 2026-05-01 | 12.020 | 12.140 | 11.890 | 12.080 | 11.883 | 252,542 |
| 2026-04-30 | 11.760 | 12.140 | 11.760 | 11.970 | 11.774 | 266,786 |
| 2026-04-29 | 11.950 | 12.200 | 11.780 | 11.990 | 11.794 | 320,114 |
| 2026-04-28 | 12.320 | 12.440 | 11.740 | 12.020 | 11.824 | 404,448 |
| 2026-04-27 | 12.700 | 12.910 | 12.370 | 12.450 | 12.247 | 195,787 |
| 2026-04-24 | 13.700 | 13.740 | 12.330 | 12.790 | 12.581 | 415,457 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2300 AUD |
| 2026-03-04 | 0.1800 AUD |
| 2025-09-10 | 0.2200 AUD |
| 2025-03-05 | 0.1600 AUD |
| 2024-09-11 | 0.2000 AUD |
| 2024-02-28 | 0.1400 AUD |
| 2023-09-13 | 0.2000 AUD |
| 2023-03-08 | 0.1400 AUD |
| 2022-11-02 | 0.1200 AUD |
| 2020-03-04 | 0.2100 AUD |
| 2019-09-04 | 0.3100 AUD |
| 2019-03-06 | 0.2100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.