EVT Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 12.870 | 12.930 | 12.760 | 12.860 | 12.650 | 115,932 |
| 2026-07-30 | 12.820 | 13.130 | 12.770 | 12.780 | 12.571 | 112,091 |
| 2026-07-29 | 12.700 | 13.070 | 12.540 | 12.870 | 12.660 | 148,976 |
| 2026-07-28 | 11.850 | 12.630 | 11.850 | 12.520 | 12.315 | 91,053 |
| 2026-07-27 | 12.150 | 12.400 | 12.070 | 12.300 | 12.099 | 78,302 |
| 2026-07-24 | 12.150 | 12.150 | 11.920 | 12.060 | 11.863 | 86,109 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2300 AUD |
| 2026-03-04 | 0.1800 AUD |
| 2025-09-10 | 0.2200 AUD |
| 2025-03-05 | 0.1600 AUD |
| 2024-09-11 | 0.2000 AUD |
| 2024-02-28 | 0.1400 AUD |
| 2023-09-13 | 0.2000 AUD |
| 2023-03-08 | 0.1400 AUD |
| 2022-11-02 | 0.1200 AUD |
| 2020-03-04 | 0.2100 AUD |
| 2019-09-04 | 0.3100 AUD |
| 2019-03-06 | 0.2100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.