Ordinary Fully Paid Deferred Settlement historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.023	0.023	0.022	0.023	0.229	190,868
2022-10-12	0.023	0.023	0.023	0.023	0.229	58,758
2022-10-11	0.023	0.024	0.023	0.023	0.229	74,719
2022-10-10	0.025	0.026	0.024	0.026	0.257	108,861
2022-10-07	0.025	0.026	0.025	0.025	0.248	136,764
2022-10-06	0.024	0.025	0.024	0.025	0.248	42,581
2022-10-05	0.024	0.025	0.023	0.023	0.229	119,448
2022-10-04	0.023	0.025	0.023	0.024	0.238	212,903
2022-10-03	0.025	0.025	0.022	0.022	0.220	25,129
2022-09-30	0.024	0.024	0.023	0.023	0.229	29,402
2022-09-29	0.024	0.025	0.024	0.024	0.238	184,086
2022-09-28	0.025	0.025	0.022	0.023	0.229	390,483
2022-09-27	0.023	0.024	0.023	0.024	0.238	115,688
2022-09-26	0.024	0.024	0.023	0.024	0.238	241,714
2022-09-23	0.026	0.026	0.025	0.025	0.248	409,552
2022-09-21	0.027	0.027	0.026	0.027	0.266	64,476
2022-09-20	0.028	0.029	0.026	0.026	0.257	554,040
2022-09-19	0.029	0.029	0.028	0.028	0.275	331,136
2022-09-16	0.030	0.031	0.028	0.028	0.284	323,655
2022-09-15	0.028	0.031	0.028	0.029	0.293	1,420,536
2022-09-14	0.027	0.028	0.026	0.028	0.275	552,045
2022-09-13	0.028	0.028	0.028	0.028	0.275	417,203
2022-09-12	0.028	0.028	0.027	0.028	0.275	210,855
2022-09-09	0.028	0.028	0.026	0.027	0.266	541,242
2022-09-08	0.028	0.030	0.026	0.027	0.266	1,614,337
2022-09-07	0.026	0.028	0.026	0.026	0.257	333,233
2022-09-06	0.027	0.028	0.026	0.027	0.266	148,902
2022-09-05	0.026	0.026	0.025	0.025	0.248	108,451
2022-09-02	0.027	0.027	0.025	0.026	0.257	69,104
2022-09-01	0.025	0.027	0.025	0.027	0.266	60,676
2022-08-31	0.027	0.027	0.026	0.026	0.257	58,091
2022-08-30	0.028	0.028	0.026	0.028	0.275	69,198
2022-08-29	0.027	0.028	0.026	0.028	0.275	366,840
2022-08-26	0.028	0.029	0.027	0.028	0.284	322,667
2022-08-25	0.026	0.027	0.026	0.027	0.266	146,130
2022-08-24	0.028	0.028	0.025	0.025	0.248	436,496
2022-08-23	0.028	0.028	0.027	0.028	0.284	158,779
2022-08-22	0.028	0.028	0.027	0.028	0.275	261,126
2022-08-19	0.030	0.030	0.028	0.029	0.293	196,604
2022-08-18	0.031	0.031	0.028	0.030	0.303	53,917
2022-08-17	0.031	0.031	0.029	0.031	0.312	259,968
2022-08-16	0.029	0.032	0.029	0.031	0.312	423,593
2022-08-15	0.030	0.031	0.029	0.031	0.312	119,470
2022-08-12	0.031	0.031	0.029	0.029	0.293	114,705
2022-08-11	0.030	0.031	0.029	0.030	0.303	242,190
2022-08-10	0.029	0.029	0.028	0.029	0.293	626,718
2022-08-09	0.031	0.033	0.029	0.029	0.293	535,129
2022-08-08	0.028	0.032	0.028	0.031	0.312	584,521
2022-08-05	0.028	0.028	0.026	0.027	0.266	236,778
2022-08-04	0.027	0.027	0.026	0.026	0.257	101,056
2022-08-03	0.026	0.026	0.025	0.026	0.257	58,555
2022-08-02	0.025	0.026	0.024	0.026	0.257	111,895
2022-08-01	0.026	0.027	0.026	0.027	0.266	98,874
2022-07-29	0.025	0.026	0.025	0.025	0.248	112,874
2022-07-28	0.025	0.025	0.023	0.025	0.248	123,027
2022-07-27	0.025	0.026	0.025	0.026	0.257	65,106
2022-07-26	0.025	0.027	0.024	0.027	0.266	263,640
2022-07-25	0.028	0.028	0.025	0.028	0.275	133,978
2022-07-22	0.028	0.028	0.027	0.027	0.266	46,900
2022-07-21	0.027	0.028	0.027	0.028	0.275	67,186

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.