Ordinary Fully Paid Deferred Settlement historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.012	0.012	0.011	0.011	0.110	18,400
2023-07-03	0.012	0.012	0.012	0.012	0.119	127,385
2023-06-30	0.012	0.012	0.011	0.012	0.119	198,812
2023-06-29	0.011	0.013	0.011	0.011	0.110	116,418
2023-06-28	0.012	0.012	0.011	0.011	0.110	219,883
2023-06-27	0.012	0.012	0.011	0.011	0.110	87,130
2023-06-26	0.012	0.012	0.011	0.012	0.119	71,262
2023-06-23	0.013	0.013	0.013	0.013	0.128	2,509
2023-06-22	0.012	0.012	0.012	0.012	0.119	33,818
2023-06-21	0.012	0.012	0.011	0.012	0.119	252,096
2023-06-20	0.012	0.013	0.011	0.013	0.128	134,996
2023-06-19	0.012	0.013	0.012	0.013	0.128	122,267
2023-06-16	0.013	0.013	0.013	0.013	0.128	75,653
2023-06-15	0.012	0.013	0.012	0.013	0.128	41,752
2023-06-14	0.013	0.013	0.013	0.013	0.128	18,794
2023-06-13	0.013	0.013	0.013	0.013	0.128	79,716
2023-06-09	0.013	0.013	0.013	0.013	0.128	21,818
2023-06-08	0.014	0.014	0.014	0.014	0.138	4,283
2023-06-07	0.013	0.013	0.013	0.013	0.128	6,000
2023-06-06	0.013	0.014	0.013	0.013	0.128	11,478
2023-06-05	0.014	0.014	0.014	0.014	0.138	0
2023-06-02	0.014	0.014	0.014	0.014	0.138	481,968
2023-06-01	0.014	0.014	0.013	0.013	0.133	287,627
2023-05-31	0.015	0.015	0.015	0.015	0.147	0
2023-05-30	0.014	0.015	0.013	0.015	0.147	247,516
2023-05-29	0.014	0.014	0.014	0.014	0.138	5,168
2023-05-26	0.014	0.014	0.014	0.014	0.138	10,482
2023-05-25	0.015	0.015	0.014	0.014	0.138	469,935
2023-05-24	0.015	0.015	0.014	0.015	0.147	113,454
2023-05-23	0.015	0.015	0.015	0.015	0.147	8,727
2023-05-22	0.015	0.015	0.015	0.015	0.147	71,727
2023-05-19	0.015	0.015	0.015	0.015	0.147	61,280
2023-05-18	0.016	0.016	0.016	0.016	0.156	28,195
2023-05-17	0.015	0.016	0.015	0.016	0.156	119,039
2023-05-16	0.015	0.015	0.015	0.015	0.147	227,629
2023-05-15	0.015	0.015	0.015	0.015	0.147	46,143
2023-05-12	0.015	0.015	0.015	0.015	0.147	68,181
2023-05-11	0.015	0.015	0.014	0.015	0.147	114,147
2023-05-10	0.014	0.014	0.014	0.014	0.138	10,909
2023-05-09	0.014	0.014	0.014	0.014	0.138	95,620
2023-05-08	0.014	0.014	0.014	0.014	0.138	89,953
2023-05-05	0.015	0.016	0.014	0.014	0.138	422,536
2023-05-04	0.015	0.016	0.014	0.014	0.142	540,341
2023-05-03	0.013	0.013	0.013	0.013	0.128	25,792
2023-05-02	0.012	0.013	0.012	0.013	0.128	136,595
2023-05-01	0.013	0.013	0.012	0.012	0.119	11,810
2023-04-28	0.012	0.012	0.012	0.012	0.119	89,989
2023-04-27	0.013	0.013	0.013	0.013	0.128	19,895
2023-04-26	0.012	0.012	0.012	0.012	0.119	16,363
2023-04-24	0.012	0.012	0.012	0.012	0.119	21,818
2023-04-21	0.013	0.013	0.013	0.013	0.128	64,932
2023-04-20	0.013	0.014	0.013	0.014	0.138	18,282
2023-04-19	0.012	0.014	0.012	0.014	0.138	60,106
2023-04-18	0.014	0.014	0.012	0.013	0.128	169,203
2023-04-17	0.013	0.014	0.013	0.013	0.128	130,796
2023-04-14	0.013	0.014	0.013	0.013	0.128	29,181
2023-04-13	0.014	0.014	0.014	0.014	0.138	377,337
2023-04-12	0.014	0.014	0.014	0.014	0.138	15,272
2023-04-11	0.014	0.015	0.014	0.014	0.138	156,605
2023-04-06	0.014	0.015	0.014	0.015	0.147	6,906

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.