EV Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.004	0.004	0.003	0.004	0.036	443,589
2021-10-28	0.004	0.004	0.003	0.004	0.036	840,739
2021-10-27	0.004	0.004	0.004	0.004	0.037	1,096,616
2021-10-26	0.004	0.004	0.003	0.004	0.036	1,497,230
2021-10-25	0.003	0.004	0.003	0.004	0.035	1,249,088
2021-10-22	0.003	0.003	0.003	0.003	0.031	732,887
2021-10-21	0.003	0.003	0.003	0.003	0.028	395,452
2021-10-20	0.003	0.003	0.003	0.003	0.030	131,280
2021-10-19	0.003	0.003	0.003	0.003	0.030	46,387
2021-10-18	0.003	0.003	0.003	0.003	0.029	360,304
2021-10-15	0.003	0.003	0.003	0.003	0.030	283,448
2021-10-14	0.003	0.003	0.003	0.003	0.028	841,092

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.