Evolution Mining Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.860 | 13.100 | 12.715 | 13.100 | 12.912 | 17,384,008 |
| 2026-05-06 | 12.150 | 12.320 | 11.830 | 12.320 | 12.143 | 7,009,627 |
| 2026-05-05 | 11.900 | 12.115 | 11.790 | 12.060 | 11.887 | 5,380,509 |
| 2026-05-04 | 12.370 | 12.380 | 12.090 | 12.180 | 12.005 | 3,849,578 |
| 2026-05-01 | 12.330 | 12.440 | 12.035 | 12.150 | 11.976 | 5,560,552 |
| 2026-04-30 | 12.110 | 12.290 | 11.895 | 11.900 | 11.729 | 11,263,969 |
| 2026-04-29 | 12.400 | 12.650 | 12.330 | 12.570 | 12.390 | 5,452,452 |
| 2026-04-28 | 12.800 | 12.950 | 12.635 | 12.690 | 12.508 | 4,049,059 |
| 2026-04-27 | 12.700 | 13.120 | 12.580 | 13.080 | 12.893 | 4,552,381 |
| 2026-04-24 | 12.770 | 12.960 | 12.710 | 12.760 | 12.577 | 6,358,365 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2100 AUD |
| 2026-03-03 | 0.2000 AUD |
| 2025-09-03 | 0.1300 AUD |
| 2025-03-04 | 0.0700 AUD |
| 2024-08-29 | 0.0500 AUD |
| 2024-02-27 | 0.0200 AUD |
| 2023-08-30 | 0.0200 AUD |
| 2023-02-28 | 0.0200 AUD |
| 2022-08-30 | 0.0300 AUD |
| 2022-02-28 | 0.0300 AUD |
| 2021-08-30 | 0.0500 AUD |
| 2021-03-01 | 0.0700 AUD |
| 2020-08-24 | 0.0900 AUD |
| 2020-02-24 | 0.0700 AUD |
| 2019-08-26 | 0.0600 AUD |
| 2019-02-21 | 0.0350 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.