Evolution Mining Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 11.560 | 11.590 | 11.260 | 11.270 | 11.109 | 6,048,059 |
| 2026-07-30 | 11.490 | 11.510 | 11.060 | 11.060 | 10.902 | 5,857,862 |
| 2026-07-29 | 11.530 | 11.570 | 11.310 | 11.410 | 11.246 | 7,522,967 |
| 2026-07-28 | 11.450 | 11.540 | 11.120 | 11.300 | 11.138 | 7,262,546 |
| 2026-07-27 | 11.650 | 11.850 | 11.460 | 11.510 | 11.345 | 6,393,650 |
| 2026-07-24 | 11.300 | 11.360 | 11.060 | 11.290 | 11.128 | 7,176,685 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2100 AUD |
| 2026-03-03 | 0.2000 AUD |
| 2025-09-03 | 0.1300 AUD |
| 2025-03-04 | 0.0700 AUD |
| 2024-08-29 | 0.0500 AUD |
| 2024-02-27 | 0.0200 AUD |
| 2023-08-30 | 0.0200 AUD |
| 2023-02-28 | 0.0200 AUD |
| 2022-08-30 | 0.0300 AUD |
| 2022-02-28 | 0.0300 AUD |
| 2021-08-30 | 0.0500 AUD |
| 2021-03-01 | 0.0700 AUD |
| 2020-08-24 | 0.0900 AUD |
| 2020-02-24 | 0.0700 AUD |
| 2019-08-26 | 0.0600 AUD |
| 2019-02-21 | 0.0350 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.