Evion Group NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.022	0.022	0.022	0.022	0.022	199,998
2025-02-25	0.023	0.023	0.021	0.021	0.021	1,370,082
2025-02-24	0.024	0.024	0.023	0.023	0.023	1,228,408
2025-02-21	0.022	0.024	0.022	0.024	0.024	479,701
2025-02-20	0.021	0.022	0.020	0.022	0.022	1,677,212
2025-02-19	0.023	0.023	0.023	0.023	0.023	88,889
2025-02-18	0.023	0.023	0.021	0.021	0.021	1,216,542
2025-02-17	0.023	0.023	0.023	0.023	0.023	2,418,097
2025-02-14	0.026	0.026	0.026	0.026	0.026	0
2025-02-13	0.025	0.026	0.025	0.026	0.026	130,448
2025-02-12	0.024	0.025	0.024	0.025	0.025	45,075
2025-02-11	0.024	0.024	0.024	0.024	0.024	55,662
2025-02-10	0.025	0.025	0.025	0.025	0.025	90,350
2025-02-07	0.025	0.027	0.025	0.026	0.026	45,005
2025-02-06	0.025	0.025	0.025	0.025	0.025	0
2025-02-05	0.024	0.025	0.024	0.025	0.025	117,721
2025-02-04	0.024	0.024	0.023	0.023	0.023	95,315
2025-02-03	0.024	0.024	0.024	0.024	0.024	85,741
2025-01-31	0.025	0.025	0.025	0.025	0.025	80,000
2025-01-30	0.024	0.025	0.024	0.024	0.024	551,816
2025-01-29	0.024	0.024	0.024	0.024	0.024	510
2025-01-28	0.025	0.025	0.025	0.025	0.025	3,136
2025-01-24	0.025	0.025	0.025	0.025	0.025	192,886
2025-01-23	0.026	0.026	0.025	0.025	0.025	98,430
2025-01-22	0.027	0.027	0.027	0.027	0.027	9,249
2025-01-21	0.027	0.027	0.027	0.027	0.027	80,000
2025-01-20	0.026	0.027	0.026	0.027	0.027	200,000
2025-01-17	0.025	0.026	0.025	0.026	0.026	17,982
2025-01-16	0.026	0.026	0.026	0.026	0.026	25,272
2025-01-15	0.026	0.027	0.026	0.026	0.026	1,061,314
2025-01-14	0.026	0.026	0.026	0.026	0.026	208,000
2025-01-13	0.025	0.025	0.025	0.025	0.025	350,250
2025-01-10	0.024	0.025	0.024	0.025	0.025	40,520
2025-01-09	0.025	0.025	0.024	0.024	0.024	333,826
2025-01-08	0.024	0.024	0.024	0.024	0.024	0
2025-01-07	0.024	0.024	0.024	0.024	0.024	5,000
2025-01-06	0.024	0.024	0.024	0.024	0.024	258,000
2025-01-03	0.025	0.026	0.024	0.024	0.024	586,520
2025-01-02	0.027	0.027	0.027	0.027	0.027	0
2024-12-31	0.027	0.027	0.027	0.027	0.027	0
2024-12-30	0.027	0.027	0.027	0.027	0.027	10,000
2024-12-27	0.026	0.026	0.025	0.025	0.025	1,157,115
2024-12-24	0.026	0.026	0.025	0.025	0.025	199,468
2024-12-23	0.025	0.025	0.025	0.025	0.025	247,458
2024-12-20	0.025	0.025	0.025	0.025	0.025	0
2024-12-19	0.025	0.025	0.025	0.025	0.025	0
2024-12-18	0.025	0.025	0.025	0.025	0.025	174,248
2024-12-17	0.023	0.025	0.023	0.024	0.024	632,002
2024-12-16	0.026	0.026	0.026	0.026	0.026	19,250
2024-12-13	0.025	0.026	0.024	0.026	0.026	304,000
2024-12-12	0.022	0.025	0.022	0.025	0.025	1,062,367
2024-12-11	0.024	0.026	0.021	0.021	0.021	3,745,497
2024-12-10	0.026	0.026	0.024	0.024	0.024	1,355,351
2024-12-09	0.029	0.029	0.029	0.029	0.029	0
2024-12-06	0.028	0.029	0.028	0.029	0.029	288,149
2024-12-05	0.028	0.030	0.028	0.029	0.029	854,938
2024-12-04	0.031	0.031	0.027	0.028	0.028	1,222,251
2024-12-03	0.032	0.032	0.030	0.030	0.030	138,731
2024-12-02	0.031	0.031	0.031	0.031	0.031	0
2024-11-29	0.033	0.033	0.031	0.031	0.031	107,304

← NewerPage 8 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.