Evion Group NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.019	0.020	0.019	0.020	0.020	134,691
2024-06-12	0.020	0.020	0.019	0.020	0.020	153,755
2024-06-11	0.020	0.021	0.020	0.020	0.020	1,249,213
2024-06-07	0.022	0.022	0.019	0.020	0.020	4,207,264
2024-06-06	0.023	0.023	0.022	0.023	0.023	568,452
2024-06-05	0.025	0.025	0.023	0.025	0.025	165,284
2024-06-04	0.022	0.025	0.022	0.025	0.025	446,546
2024-06-03	0.022	0.022	0.022	0.022	0.022	50,000
2024-05-31	0.023	0.023	0.023	0.023	0.023	40,000
2024-05-30	0.024	0.024	0.024	0.024	0.024	0
2024-05-29	0.023	0.024	0.023	0.024	0.024	388,948
2024-05-28	0.025	0.025	0.024	0.024	0.024	679,753
2024-05-27	0.025	0.026	0.025	0.025	0.025	219,443
2024-05-24	0.025	0.027	0.024	0.024	0.024	644,958
2024-05-23	0.027	0.027	0.027	0.027	0.027	5,541
2024-05-22	0.025	0.026	0.025	0.026	0.026	378,372
2024-05-21	0.024	0.024	0.024	0.024	0.024	0
2024-05-20	0.025	0.025	0.024	0.024	0.024	31,810
2024-05-17	0.025	0.025	0.024	0.024	0.024	88,883
2024-05-16	0.025	0.025	0.025	0.025	0.025	32,669
2024-05-15	0.025	0.025	0.025	0.025	0.025	139,929
2024-05-14	0.025	0.026	0.025	0.026	0.026	306,247
2024-05-13	0.025	0.025	0.025	0.025	0.025	0
2024-05-10	0.025	0.025	0.025	0.025	0.025	741,438
2024-05-09	0.024	0.024	0.024	0.024	0.024	497
2024-05-08	0.026	0.027	0.024	0.025	0.025	1,359,358
2024-05-07	0.026	0.026	0.026	0.026	0.026	319,106
2024-05-06	0.027	0.027	0.027	0.027	0.027	87,549
2024-05-03	0.029	0.029	0.026	0.027	0.027	295,653
2024-05-02	0.024	0.027	0.024	0.027	0.027	213,218
2024-05-01	0.024	0.024	0.024	0.024	0.024	0
2024-04-30	0.025	0.025	0.024	0.024	0.024	100,344
2024-04-29	0.025	0.025	0.024	0.024	0.024	237,592
2024-04-26	0.024	0.024	0.024	0.024	0.024	29,008
2024-04-24	0.025	0.025	0.024	0.024	0.024	99,340
2024-04-23	0.024	0.024	0.024	0.024	0.024	276,796
2024-04-22	0.025	0.025	0.025	0.025	0.025	578,545
2024-04-19	0.025	0.025	0.025	0.025	0.025	535,808
2024-04-18	0.025	0.025	0.025	0.025	0.025	35,148
2024-04-17	0.024	0.025	0.024	0.025	0.025	157,089
2024-04-16	0.026	0.026	0.024	0.025	0.025	919,349
2024-04-15	0.027	0.027	0.025	0.026	0.026	481,959
2024-04-12	0.027	0.027	0.027	0.027	0.027	52,637
2024-04-11	0.027	0.029	0.027	0.027	0.027	1,011,584
2024-04-10	0.026	0.027	0.025	0.027	0.027	511,157
2024-04-09	0.025	0.025	0.024	0.024	0.024	879,000
2024-04-08	0.024	0.027	0.024	0.027	0.027	2,477,351
2024-04-05	0.021	0.021	0.021	0.021	0.021	0
2024-04-04	0.022	0.022	0.021	0.021	0.021	223,200
2024-04-03	0.021	0.022	0.021	0.022	0.022	168,432
2024-04-02	0.022	0.022	0.021	0.021	0.021	125,592
2024-03-28	0.022	0.022	0.022	0.022	0.022	274,000
2024-03-27	0.022	0.023	0.022	0.022	0.022	856,775
2024-03-26	0.022	0.023	0.022	0.023	0.023	325,700
2024-03-25	0.022	0.022	0.022	0.022	0.022	96,311
2024-03-22	0.023	0.023	0.023	0.023	0.023	26,450
2024-03-21	0.023	0.023	0.023	0.023	0.023	86,956
2024-03-20	0.022	0.023	0.021	0.023	0.023	478,750
2024-03-19	0.024	0.024	0.021	0.021	0.021	755,353
2024-03-18	0.023	0.023	0.022	0.022	0.022	292,163

← NewerPage 11 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.