EVE Health Group Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.004	0.004	0.004	0.004	0.167	14,103
2021-10-28	0.004	0.004	0.004	0.004	0.167	8,124
2021-10-27	0.004	0.004	0.004	0.004	0.167	22,247
2021-10-26	0.004	0.004	0.004	0.004	0.167	9,184
2021-10-25	0.004	0.005	0.004	0.004	0.167	446,187
2021-10-22	0.004	0.005	0.004	0.004	0.167	186,403
2021-10-21	0.004	0.005	0.004	0.004	0.167	1,293,060
2021-10-20	0.004	0.005	0.004	0.004	0.167	583,456
2021-10-19	0.004	0.005	0.003	0.005	0.200	4,246,305
2021-10-18	0.003	0.003	0.003	0.003	0.133	29,776
2021-10-15	0.003	0.003	0.003	0.003	0.133	29,848
2021-10-14	0.003	0.003	0.003	0.003	0.117	59

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.