EVE Health Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.003	0.003	0.003	0.003	0.133	17,153
2022-01-25	0.003	0.004	0.003	0.003	0.133	31,746
2022-01-24	0.003	0.004	0.003	0.003	0.133	250,318
2022-01-21	0.004	0.004	0.003	0.003	0.133	23,637
2022-01-20	0.004	0.004	0.003	0.003	0.133	153,699
2022-01-19	0.003	0.003	0.003	0.003	0.133	307,486
2022-01-18	0.003	0.003	0.003	0.003	0.133	752,807
2022-01-17	0.003	0.004	0.003	0.003	0.133	204,299
2022-01-14	0.003	0.004	0.003	0.004	0.150	30,750
2022-01-13	0.004	0.004	0.004	0.004	0.150	13,701
2022-01-12	0.003	0.004	0.003	0.003	0.133	29,724
2022-01-11	0.003	0.004	0.003	0.003	0.133	46,446
2022-01-10	0.004	0.004	0.003	0.003	0.133	72,371
2022-01-07	0.004	0.004	0.004	0.004	0.167	279,983
2022-01-06	0.004	0.004	0.004	0.004	0.167	48,761
2022-01-05	0.003	0.003	0.003	0.003	0.133	61,993
2022-01-04	0.003	0.003	0.003	0.003	0.133	390,480
2021-12-31	0.004	0.004	0.003	0.003	0.133	23,983
2021-12-30	0.003	0.004	0.003	0.004	0.167	62,618
2021-12-29	0.003	0.003	0.003	0.003	0.133	58,557
2021-12-24	0.003	0.003	0.003	0.003	0.133	283
2021-12-23	0.003	0.003	0.003	0.003	0.133	4,500
2021-12-22	0.003	0.003	0.003	0.003	0.133	0
2021-12-21	0.003	0.003	0.003	0.003	0.133	105,999
2021-12-20	0.003	0.003	0.003	0.003	0.133	23,506
2021-12-17	0.003	0.003	0.003	0.003	0.133	75,099
2021-12-16	0.003	0.003	0.003	0.003	0.133	0
2021-12-15	0.003	0.003	0.003	0.003	0.133	30
2021-12-14	0.003	0.003	0.003	0.003	0.133	3,950
2021-12-13	0.003	0.003	0.003	0.003	0.133	30,750
2021-12-10	0.003	0.003	0.003	0.003	0.133	129,034
2021-12-09	0.004	0.004	0.004	0.004	0.150	4
2021-12-08	0.004	0.004	0.004	0.004	0.150	2
2021-12-07	0.003	0.004	0.003	0.003	0.133	73,172
2021-12-06	0.004	0.004	0.003	0.003	0.133	54,239
2021-12-03	0.003	0.003	0.003	0.003	0.133	133,709
2021-12-02	0.003	0.004	0.003	0.003	0.133	324,278
2021-12-01	0.003	0.003	0.003	0.003	0.133	72,406
2021-11-30	0.003	0.003	0.003	0.003	0.133	46,470
2021-11-29	0.003	0.003	0.003	0.003	0.133	7,858
2021-11-26	0.003	0.003	0.003	0.003	0.117	80,052
2021-11-25	0.003	0.003	0.003	0.003	0.133	141,497
2021-11-24	0.003	0.004	0.003	0.003	0.133	1,200,261
2021-11-23	0.003	0.004	0.003	0.003	0.133	103,003
2021-11-22	0.003	0.003	0.003	0.003	0.133	12,888
2021-11-19	0.003	0.004	0.003	0.004	0.150	40,500
2021-11-18	0.003	0.004	0.003	0.004	0.150	6,670
2021-11-17	0.004	0.004	0.003	0.003	0.133	28,857
2021-11-16	0.003	0.004	0.003	0.004	0.150	195,150
2021-11-15	0.003	0.003	0.003	0.003	0.133	12,000
2021-11-12	0.003	0.004	0.003	0.003	0.133	84,935
2021-11-11	0.003	0.004	0.003	0.004	0.150	128,167
2021-11-10	0.004	0.004	0.004	0.004	0.150	3,000
2021-11-09	0.003	0.004	0.003	0.003	0.133	44,109
2021-11-08	0.003	0.003	0.003	0.003	0.133	37,802
2021-11-05	0.003	0.004	0.003	0.003	0.133	68,075
2021-11-04	0.003	0.004	0.003	0.003	0.133	283,654
2021-11-03	0.004	0.004	0.004	0.004	0.150	37,596
2021-11-02	0.004	0.004	0.004	0.004	0.167	32,503
2021-11-01	0.004	0.004	0.004	0.004	0.150	56,451

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.