EVE Health Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.002	0.002	0.001	0.001	0.050	35,715
2022-04-22	0.002	0.002	0.002	0.002	0.067	34
2022-04-21	0.002	0.002	0.002	0.002	0.067	15,238
2022-04-20	0.002	0.002	0.002	0.002	0.067	15,013
2022-04-19	0.002	0.002	0.002	0.002	0.067	44,334
2022-04-14	0.002	0.002	0.002	0.002	0.067	30,000
2022-04-13	0.002	0.002	0.002	0.002	0.067	309,299
2022-04-12	0.002	0.002	0.002	0.002	0.067	7,500
2022-04-11	0.002	0.002	0.001	0.001	0.050	1,095,085
2022-04-08	0.002	0.002	0.002	0.002	0.067	97,650
2022-04-07	0.002	0.002	0.001	0.001	0.050	9,892
2022-04-06	0.001	0.002	0.001	0.001	0.050	967,002
2022-04-05	0.001	0.001	0.001	0.001	0.050	1,500
2022-04-04	0.002	0.002	0.001	0.002	0.067	100,480
2022-04-01	0.001	0.002	0.001	0.002	0.067	30,086
2022-03-31	0.002	0.002	0.001	0.002	0.067	78,291
2022-03-30	0.002	0.002	0.002	0.002	0.067	48,004
2022-03-29	0.002	0.002	0.001	0.002	0.067	39,056
2022-03-28	0.002	0.002	0.002	0.002	0.067	480,009
2022-03-25	0.002	0.002	0.001	0.001	0.033	267,615
2022-03-24	0.002	0.002	0.002	0.002	0.067	3,029,739
2022-03-23	0.002	0.002	0.002	0.002	0.083	46,500
2022-03-22	0.002	0.002	0.002	0.002	0.067	0
2022-03-21	0.002	0.002	0.002	0.002	0.067	54,182
2022-03-18	0.002	0.002	0.002	0.002	0.083	164,831
2022-03-17	0.003	0.003	0.003	0.003	0.100	6,000
2022-03-16	0.002	0.002	0.002	0.002	0.067	15,000
2022-03-15	0.002	0.002	0.002	0.002	0.067	15,550
2022-03-14	0.002	0.002	0.002	0.002	0.067	46,563
2022-03-11	0.002	0.002	0.002	0.002	0.083	75,000
2022-03-10	0.002	0.002	0.002	0.002	0.067	66,405
2022-03-09	0.003	0.003	0.002	0.002	0.067	79,057
2022-03-08	0.003	0.003	0.002	0.002	0.083	153,357
2022-03-07	0.002	0.003	0.002	0.003	0.100	122,912
2022-03-04	0.002	0.002	0.002	0.002	0.067	100,357
2022-03-03	0.002	0.002	0.002	0.002	0.067	1,834,046
2022-03-02	0.002	0.003	0.002	0.002	0.083	22,937
2022-03-01	0.002	0.003	0.002	0.002	0.083	614,238
2022-02-28	0.003	0.003	0.003	0.003	0.100	7,920
2022-02-25	0.002	0.003	0.002	0.003	0.100	992
2022-02-24	0.003	0.003	0.002	0.003	0.100	637,199
2022-02-23	0.003	0.003	0.003	0.003	0.100	313,983
2022-02-22	0.003	0.003	0.002	0.003	0.100	2,572,979
2022-02-21	0.003	0.003	0.003	0.003	0.133	0
2022-02-18	0.003	0.003	0.003	0.003	0.133	0
2022-02-17	0.003	0.003	0.003	0.003	0.133	10,500
2022-02-16	0.003	0.003	0.003	0.003	0.133	8,250
2022-02-15	0.003	0.003	0.003	0.003	0.133	9,000
2022-02-14	0.003	0.003	0.003	0.003	0.133	44,696
2022-02-11	0.003	0.003	0.003	0.003	0.133	30,360
2022-02-10	0.003	0.003	0.003	0.003	0.133	122,899
2022-02-09	0.003	0.003	0.003	0.003	0.133	36,000
2022-02-08	0.003	0.003	0.003	0.003	0.133	16,500
2022-02-07	0.003	0.003	0.003	0.003	0.133	194,455
2022-02-04	0.003	0.003	0.003	0.003	0.133	23,901
2022-02-03	0.003	0.003	0.003	0.003	0.133	47,250
2022-02-02	0.003	0.003	0.003	0.003	0.133	25,032
2022-02-01	0.003	0.003	0.003	0.003	0.133	33,300
2022-01-31	0.003	0.003	0.003	0.003	0.133	64,839
2022-01-28	0.003	0.003	0.003	0.003	0.117	52,277

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.