EVE Health Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.001	0.001	0.001	0.001	0.040	10,000
2022-07-19	0.001	0.001	0.001	0.001	0.040	0
2022-07-18	0.001	0.001	0.001	0.001	0.040	103,646
2022-07-15	0.001	0.001	0.001	0.001	0.040	10,000
2022-07-14	0.001	0.001	0.001	0.001	0.040	7,000
2022-07-13	0.001	0.001	0.001	0.001	0.040	0
2022-07-12	0.001	0.001	0.001	0.001	0.040	12,500
2022-07-11	0.001	0.001	0.001	0.001	0.040	12
2022-07-08	0.001	0.001	0.001	0.001	0.040	0
2022-07-07	0.001	0.001	0.001	0.001	0.040	0
2022-07-06	0.001	0.001	0.001	0.001	0.040	69,242
2022-07-05	0.001	0.001	0.001	0.001	0.040	16,250
2022-07-04	0.001	0.001	0.001	0.001	0.040	70,825
2022-07-01	0.001	0.001	0.001	0.001	0.040	339,285
2022-06-30	0.001	0.001	0.001	0.001	0.040	251,111
2022-06-29	0.001	0.001	0.001	0.001	0.040	30,596
2022-06-28	0.001	0.001	0.001	0.001	0.040	262,738
2022-06-27	0.001	0.001	0.001	0.001	0.040	660,941
2022-06-24	0.001	0.001	0.001	0.001	0.040	522,104
2022-06-23	0.001	0.001	0.001	0.001	0.040	86
2022-06-22	0.001	0.001	0.001	0.001	0.040	9,437
2022-06-21	0.001	0.001	0.001	0.001	0.040	48,677
2022-06-20	0.001	0.001	0.001	0.001	0.040	366,181
2022-06-17	0.001	0.001	0.001	0.001	0.040	4,296,480
2022-06-16	0.001	0.002	0.001	0.002	0.060	32,687
2022-06-15	0.001	0.001	0.001	0.001	0.040	35,000
2022-06-14	0.001	0.001	0.001	0.001	0.040	555,808
2022-06-10	0.002	0.002	0.002	0.002	0.060	0
2022-06-09	0.002	0.002	0.002	0.002	0.060	0
2022-06-08	0.002	0.002	0.002	0.002	0.060	6,250
2022-06-07	0.001	0.001	0.001	0.001	0.040	1,625
2022-06-06	0.002	0.002	0.002	0.002	0.060	18,750
2022-06-03	0.001	0.001	0.001	0.001	0.040	90,714
2022-06-02	0.001	0.001	0.001	0.001	0.040	51
2022-06-01	0.001	0.001	0.001	0.001	0.040	59,375
2022-05-31	0.002	0.002	0.001	0.001	0.050	55,331
2022-05-30	0.001	0.001	0.001	0.001	0.050	1,474,678
2022-05-27	0.001	0.001	0.001	0.001	0.050	3,799
2022-05-26	0.002	0.002	0.002	0.002	0.067	29
2022-05-25	0.002	0.002	0.002	0.002	0.067	0
2022-05-24	0.002	0.002	0.002	0.002	0.067	54,000
2022-05-23	0.001	0.002	0.001	0.002	0.067	36,510
2022-05-20	0.001	0.001	0.001	0.001	0.050	0
2022-05-19	0.001	0.001	0.001	0.001	0.050	43,890
2022-05-18	0.001	0.001	0.001	0.001	0.033	265
2022-05-17	0.002	0.002	0.001	0.001	0.033	16,500
2022-05-16	0.001	0.002	0.001	0.001	0.050	19,875
2022-05-13	0.001	0.001	0.001	0.001	0.050	0
2022-05-12	0.001	0.001	0.001	0.001	0.050	855
2022-05-11	0.001	0.001	0.001	0.001	0.050	0
2022-05-10	0.001	0.001	0.001	0.001	0.050	92,528
2022-05-09	0.002	0.002	0.001	0.001	0.050	117,270
2022-05-06	0.001	0.001	0.001	0.001	0.050	44,137
2022-05-05	0.001	0.001	0.001	0.001	0.050	49,761
2022-05-04	0.002	0.002	0.001	0.001	0.033	96,995
2022-05-03	0.001	0.001	0.001	0.001	0.033	50,336
2022-05-02	0.002	0.002	0.002	0.002	0.067	23,400
2022-04-29	0.001	0.002	0.001	0.002	0.067	16,733
2022-04-28	0.002	0.002	0.002	0.002	0.067	105,138
2022-04-27	0.002	0.002	0.001	0.001	0.050	1,197,963

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.