EVE Health Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.001	0.001	0.001	0.001	0.040	260,721
2022-10-12	0.001	0.001	0.001	0.001	0.040	600
2022-10-11	0.001	0.001	0.001	0.001	0.040	467,442
2022-10-10	0.001	0.001	0.001	0.001	0.040	15,132
2022-10-07	0.001	0.001	0.001	0.001	0.040	8,332
2022-10-06	0.001	0.001	0.001	0.001	0.040	0
2022-10-05	0.001	0.001	0.001	0.001	0.040	14,950
2022-10-04	0.001	0.001	0.001	0.001	0.040	2,500
2022-10-03	0.001	0.001	0.001	0.001	0.040	0
2022-09-30	0.001	0.001	0.001	0.001	0.040	12,500
2022-09-29	0.001	0.001	0.001	0.001	0.040	126,000
2022-09-28	0.001	0.001	0.001	0.001	0.040	0
2022-09-27	0.002	0.002	0.001	0.001	0.040	110,175
2022-09-26	0.001	0.001	0.001	0.001	0.040	23,325
2022-09-23	0.001	0.001	0.001	0.001	0.040	125,000
2022-09-21	0.001	0.001	0.001	0.001	0.040	0
2022-09-20	0.001	0.001	0.001	0.001	0.040	649,397
2022-09-19	0.001	0.001	0.001	0.001	0.040	0
2022-09-16	0.001	0.001	0.001	0.001	0.040	6
2022-09-15	0.001	0.001	0.001	0.001	0.040	95,005
2022-09-14	0.001	0.001	0.001	0.001	0.040	124,756
2022-09-13	0.001	0.001	0.001	0.001	0.040	136,800
2022-09-12	0.001	0.001	0.001	0.001	0.040	25,000
2022-09-09	0.001	0.001	0.001	0.001	0.040	366,151
2022-09-08	0.001	0.001	0.001	0.001	0.040	37,765
2022-09-07	0.001	0.001	0.001	0.001	0.040	152,500
2022-09-06	0.001	0.001	0.001	0.001	0.040	2,725
2022-09-05	0.001	0.001	0.001	0.001	0.040	212,500
2022-09-02	0.001	0.001	0.001	0.001	0.040	50,000
2022-09-01	0.001	0.001	0.001	0.001	0.040	572,919
2022-08-31	0.001	0.001	0.001	0.001	0.040	467,291
2022-08-30	0.001	0.001	0.001	0.001	0.040	445,000
2022-08-29	0.001	0.001	0.001	0.001	0.040	1,068,562
2022-08-26	0.001	0.001	0.001	0.001	0.040	125,000
2022-08-25	0.001	0.001	0.001	0.001	0.040	31,250
2022-08-24	0.001	0.001	0.001	0.001	0.040	12,750
2022-08-23	0.001	0.001	0.001	0.001	0.040	0
2022-08-22	0.001	0.001	0.001	0.001	0.040	0
2022-08-19	0.001	0.001	0.001	0.001	0.040	0
2022-08-18	0.001	0.001	0.001	0.001	0.040	0
2022-08-17	0.001	0.001	0.001	0.001	0.040	0
2022-08-16	0.001	0.001	0.001	0.001	0.040	0
2022-08-15	0.001	0.001	0.001	0.001	0.040	0
2022-08-12	0.001	0.001	0.001	0.001	0.040	0
2022-08-11	0.001	0.001	0.001	0.001	0.040	7,500
2022-08-10	0.001	0.001	0.001	0.001	0.040	0
2022-08-09	0.001	0.001	0.001	0.001	0.040	162,500
2022-08-08	0.002	0.002	0.002	0.002	0.060	2,879
2022-08-05	0.001	0.001	0.001	0.001	0.040	6,250
2022-08-04	0.001	0.001	0.001	0.001	0.040	0
2022-08-03	0.001	0.001	0.001	0.001	0.040	0
2022-08-02	0.001	0.001	0.001	0.001	0.040	0
2022-08-01	0.001	0.001	0.001	0.001	0.040	2,588
2022-07-29	0.001	0.001	0.001	0.001	0.040	150,000
2022-07-28	0.002	0.002	0.002	0.002	0.060	18,837
2022-07-27	0.001	0.001	0.001	0.001	0.040	478,315
2022-07-26	0.001	0.001	0.001	0.001	0.040	0
2022-07-25	0.001	0.001	0.001	0.001	0.040	0
2022-07-22	0.001	0.002	0.001	0.002	0.060	7,500
2022-07-21	0.001	0.001	0.001	0.001	0.040	291

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.