EVE Health Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.002	0.002	0.002	0.002	0.060	53,852
2023-01-09	0.001	0.002	0.001	0.002	0.060	25,300
2023-01-06	0.002	0.002	0.002	0.002	0.080	0
2023-01-05	0.002	0.002	0.002	0.002	0.080	0
2023-01-04	0.002	0.002	0.002	0.002	0.080	0
2023-01-03	0.002	0.002	0.002	0.002	0.080	0
2022-12-30	0.002	0.002	0.002	0.002	0.080	236,281
2022-12-29	0.002	0.002	0.002	0.002	0.080	1,187
2022-12-28	0.001	0.001	0.001	0.001	0.040	14,599
2022-12-23	0.001	0.001	0.001	0.001	0.040	0
2022-12-22	0.001	0.001	0.001	0.001	0.040	25,000
2022-12-21	0.001	0.002	0.001	0.002	0.080	13,270
2022-12-20	0.001	0.001	0.001	0.001	0.040	2,500
2022-12-19	0.002	0.002	0.001	0.001	0.040	64,019
2022-12-16	0.001	0.001	0.001	0.001	0.040	5,450
2022-12-15	0.001	0.001	0.001	0.001	0.040	12,500
2022-12-14	0.001	0.001	0.001	0.001	0.040	40,820
2022-12-13	0.001	0.001	0.001	0.001	0.040	87,500
2022-12-12	0.001	0.001	0.001	0.001	0.040	25,000
2022-12-09	0.001	0.001	0.001	0.001	0.040	12,500
2022-12-08	0.001	0.001	0.001	0.001	0.040	100,000
2022-12-07	0.001	0.001	0.001	0.001	0.040	0
2022-12-06	0.001	0.001	0.001	0.001	0.040	0
2022-12-05	0.001	0.001	0.001	0.001	0.040	0
2022-12-02	0.001	0.001	0.001	0.001	0.040	37,500
2022-12-01	0.001	0.001	0.001	0.001	0.040	5,000
2022-11-30	0.001	0.001	0.001	0.001	0.040	150,021
2022-11-29	0.001	0.001	0.001	0.001	0.040	75,000
2022-11-28	0.001	0.001	0.001	0.001	0.040	124
2022-11-25	0.001	0.001	0.001	0.001	0.040	250
2022-11-24	0.001	0.001	0.001	0.001	0.040	16,500
2022-11-23	0.001	0.001	0.001	0.001	0.040	163,117
2022-11-22	0.001	0.001	0.001	0.001	0.040	0
2022-11-21	0.001	0.001	0.001	0.001	0.040	25,199
2022-11-18	0.001	0.001	0.001	0.001	0.040	125,000
2022-11-17	0.001	0.001	0.001	0.001	0.040	0
2022-11-16	0.001	0.001	0.001	0.001	0.040	230,255
2022-11-15	0.001	0.001	0.001	0.001	0.040	341,845
2022-11-14	0.001	0.001	0.001	0.001	0.040	261,787
2022-11-11	0.001	0.001	0.001	0.001	0.040	131,338
2022-11-10	0.001	0.001	0.001	0.001	0.040	307,507
2022-11-09	0.001	0.001	0.001	0.001	0.040	0
2022-11-08	0.001	0.001	0.001	0.001	0.040	0
2022-11-07	0.001	0.001	0.001	0.001	0.040	50,000
2022-11-04	0.001	0.001	0.001	0.001	0.040	0
2022-11-03	0.001	0.001	0.001	0.001	0.040	0
2022-11-02	0.001	0.001	0.001	0.001	0.040	0
2022-11-01	0.001	0.001	0.001	0.001	0.040	248
2022-10-31	0.001	0.001	0.001	0.001	0.040	0
2022-10-28	0.001	0.001	0.001	0.001	0.040	385,317
2022-10-27	0.001	0.001	0.001	0.001	0.040	0
2022-10-26	0.001	0.001	0.001	0.001	0.040	83,266
2022-10-25	0.001	0.001	0.001	0.001	0.040	5,000
2022-10-24	0.001	0.001	0.001	0.001	0.040	0
2022-10-21	0.001	0.001	0.001	0.001	0.040	0
2022-10-20	0.001	0.001	0.001	0.001	0.040	0
2022-10-19	0.001	0.001	0.001	0.001	0.040	0
2022-10-18	0.001	0.001	0.001	0.001	0.040	0
2022-10-17	0.001	0.001	0.001	0.001	0.040	2
2022-10-14	0.001	0.001	0.001	0.001	0.040	25,000

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.