EVE Health Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.001	0.001	0.001	0.001	0.040	0
2023-04-04	0.001	0.001	0.001	0.001	0.040	0
2023-04-03	0.001	0.001	0.001	0.001	0.040	0
2023-03-31	0.001	0.001	0.001	0.001	0.040	125,000
2023-03-30	0.001	0.001	0.001	0.001	0.040	0
2023-03-29	0.001	0.001	0.001	0.001	0.040	0
2023-03-28	0.001	0.001	0.001	0.001	0.040	87,975
2023-03-27	0.001	0.001	0.001	0.001	0.040	75,000
2023-03-24	0.001	0.001	0.001	0.001	0.040	0
2023-03-23	0.001	0.001	0.001	0.001	0.040	6,250
2023-03-22	0.001	0.001	0.001	0.001	0.040	0
2023-03-21	0.001	0.001	0.001	0.001	0.040	800,329
2023-03-20	0.001	0.001	0.001	0.001	0.040	25,000
2023-03-17	0.001	0.001	0.001	0.001	0.040	245
2023-03-16	0.001	0.001	0.001	0.001	0.040	0
2023-03-15	0.001	0.001	0.001	0.001	0.040	0
2023-03-14	0.001	0.001	0.001	0.001	0.040	0
2023-03-13	0.001	0.001	0.001	0.001	0.040	175,000
2023-03-10	0.001	0.001	0.001	0.001	0.040	0
2023-03-09	0.001	0.001	0.001	0.001	0.040	25,000
2023-03-08	0.001	0.001	0.001	0.001	0.040	0
2023-03-07	0.001	0.001	0.001	0.001	0.040	0
2023-03-06	0.001	0.001	0.001	0.001	0.040	152,500
2023-03-03	0.001	0.001	0.001	0.001	0.040	0
2023-03-02	0.001	0.001	0.001	0.001	0.040	0
2023-03-01	0.001	0.001	0.001	0.001	0.040	314,514
2023-02-28	0.001	0.001	0.001	0.001	0.040	10,497
2023-02-27	0.001	0.001	0.001	0.001	0.040	665,585
2023-02-24	0.001	0.001	0.001	0.001	0.040	0
2023-02-23	0.001	0.001	0.001	0.001	0.040	38,050
2023-02-22	0.001	0.001	0.001	0.001	0.040	591,772
2023-02-21	0.001	0.001	0.001	0.001	0.040	16,625
2023-02-20	0.001	0.001	0.001	0.001	0.040	145,800
2023-02-17	0.001	0.001	0.001	0.001	0.040	13,750
2023-02-16	0.001	0.001	0.001	0.001	0.040	4,104
2023-02-15	0.001	0.001	0.001	0.001	0.040	12,500
2023-02-14	0.002	0.002	0.002	0.002	0.060	0
2023-02-13	0.002	0.002	0.002	0.002	0.060	0
2023-02-10	0.002	0.002	0.002	0.002	0.060	0
2023-02-09	0.002	0.002	0.002	0.002	0.060	41,766
2023-02-08	0.001	0.001	0.001	0.001	0.040	0
2023-02-07	0.001	0.001	0.001	0.001	0.040	300,000
2023-02-06	0.002	0.002	0.001	0.001	0.040	47,500
2023-02-03	0.001	0.001	0.001	0.001	0.040	0
2023-02-02	0.001	0.001	0.001	0.001	0.040	180,555
2023-02-01	0.001	0.002	0.001	0.001	0.040	71,155
2023-01-31	0.002	0.002	0.002	0.002	0.060	0
2023-01-30	0.002	0.002	0.002	0.002	0.060	3,112
2023-01-27	0.001	0.001	0.001	0.001	0.040	15,816
2023-01-25	0.001	0.001	0.001	0.001	0.040	0
2023-01-24	0.001	0.001	0.001	0.001	0.040	0
2023-01-23	0.001	0.001	0.001	0.001	0.040	0
2023-01-20	0.001	0.001	0.001	0.001	0.040	0
2023-01-19	0.001	0.001	0.001	0.001	0.040	0
2023-01-18	0.001	0.001	0.001	0.001	0.040	0
2023-01-17	0.001	0.001	0.001	0.001	0.040	0
2023-01-16	0.001	0.001	0.001	0.001	0.040	186
2023-01-13	0.001	0.001	0.001	0.001	0.040	0
2023-01-12	0.001	0.001	0.001	0.001	0.040	123
2023-01-11	0.001	0.001	0.001	0.001	0.040	7,500

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.