EVE Health Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.001	0.001	0.001	0.001	0.040	0
2023-09-22	0.001	0.001	0.001	0.001	0.040	0
2023-09-21	0.001	0.001	0.001	0.001	0.040	0
2023-09-20	0.001	0.001	0.001	0.001	0.040	0
2023-09-19	0.001	0.001	0.001	0.001	0.040	0
2023-09-18	0.001	0.001	0.001	0.001	0.040	0
2023-09-15	0.001	0.001	0.001	0.001	0.040	0
2023-09-14	0.001	0.001	0.001	0.001	0.040	0
2023-09-13	0.001	0.001	0.001	0.001	0.040	0
2023-09-12	0.001	0.001	0.001	0.001	0.040	0
2023-09-11	0.001	0.001	0.001	0.001	0.040	0
2023-09-08	0.001	0.001	0.001	0.001	0.040	0
2023-09-07	0.001	0.001	0.001	0.001	0.040	0
2023-09-06	0.001	0.001	0.001	0.001	0.040	0
2023-09-05	0.001	0.001	0.001	0.001	0.040	0
2023-09-04	0.001	0.001	0.001	0.001	0.040	0
2023-09-01	0.001	0.001	0.001	0.001	0.040	0
2023-08-31	0.001	0.001	0.001	0.001	0.040	19,645
2023-08-30	0.001	0.001	0.001	0.001	0.040	0
2023-08-29	0.001	0.001	0.001	0.001	0.040	0
2023-08-28	0.001	0.001	0.001	0.001	0.040	0
2023-08-25	0.001	0.001	0.001	0.001	0.040	0
2023-08-24	0.001	0.001	0.001	0.001	0.040	50
2023-08-23	0.001	0.001	0.001	0.001	0.040	2,500
2023-08-22	0.001	0.001	0.001	0.001	0.040	0
2023-08-21	0.001	0.001	0.001	0.001	0.040	0
2023-08-18	0.001	0.001	0.001	0.001	0.040	0
2023-08-17	0.001	0.001	0.001	0.001	0.040	0
2023-08-16	0.001	0.001	0.001	0.001	0.040	0
2023-08-15	0.001	0.001	0.001	0.001	0.040	0
2023-08-14	0.001	0.001	0.001	0.001	0.040	0
2023-08-11	0.001	0.001	0.001	0.001	0.040	0
2023-08-10	0.001	0.001	0.001	0.001	0.040	25,000
2023-08-09	0.001	0.001	0.001	0.001	0.040	0
2023-08-08	0.001	0.001	0.001	0.001	0.040	69,528
2023-08-07	0.001	0.001	0.001	0.001	0.040	193,224
2023-08-04	0.001	0.001	0.001	0.001	0.040	12,500
2023-08-03	0.001	0.001	0.001	0.001	0.040	500
2023-08-02	0.001	0.001	0.001	0.001	0.040	0
2023-08-01	0.001	0.001	0.001	0.001	0.040	0
2023-07-31	0.001	0.001	0.001	0.001	0.040	25,000
2023-07-28	0.001	0.001	0.001	0.001	0.040	0
2023-07-27	0.001	0.001	0.001	0.001	0.040	237,500
2023-07-26	0.001	0.001	0.001	0.001	0.040	0
2023-07-25	0.001	0.001	0.001	0.001	0.040	0
2023-07-24	0.001	0.001	0.001	0.001	0.040	0
2023-07-21	0.001	0.001	0.001	0.001	0.040	50,000
2023-07-20	0.001	0.001	0.001	0.001	0.040	0
2023-07-19	0.001	0.001	0.001	0.001	0.040	0
2023-07-18	0.001	0.001	0.001	0.001	0.040	0
2023-07-17	0.001	0.001	0.001	0.001	0.040	0
2023-07-14	0.001	0.001	0.001	0.001	0.040	0
2023-07-13	0.001	0.001	0.001	0.001	0.040	0
2023-07-12	0.001	0.001	0.001	0.001	0.040	0
2023-07-11	0.001	0.001	0.001	0.001	0.040	450,006
2023-07-10	0.001	0.001	0.001	0.001	0.040	140,750
2023-07-07	0.001	0.001	0.001	0.001	0.040	0
2023-07-06	0.001	0.001	0.001	0.001	0.040	0
2023-07-05	0.001	0.001	0.001	0.001	0.040	0
2023-07-04	0.001	0.001	0.001	0.001	0.040	2,453

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.