EVE Health Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.001	0.001	0.001	0.001	0.040	12
2023-12-15	0.001	0.001	0.001	0.001	0.040	0
2023-12-14	0.001	0.001	0.001	0.001	0.040	0
2023-12-13	0.001	0.001	0.001	0.001	0.040	73
2023-12-12	0.001	0.001	0.001	0.001	0.040	0
2023-12-11	0.001	0.001	0.001	0.001	0.040	12,507
2023-12-08	0.001	0.001	0.001	0.001	0.040	0
2023-12-07	0.001	0.001	0.001	0.001	0.040	49
2023-12-06	0.001	0.001	0.001	0.001	0.040	0
2023-12-05	0.001	0.001	0.001	0.001	0.040	0
2023-12-04	0.001	0.001	0.001	0.001	0.040	1,974
2023-12-01	0.001	0.001	0.001	0.001	0.040	0
2023-11-30	0.001	0.001	0.001	0.001	0.040	12,506
2023-11-29	0.001	0.001	0.001	0.001	0.040	0
2023-11-28	0.001	0.001	0.001	0.001	0.040	0
2023-11-27	0.001	0.001	0.001	0.001	0.040	0
2023-11-24	0.001	0.001	0.001	0.001	0.040	0
2023-11-23	0.001	0.001	0.001	0.001	0.040	0
2023-11-22	0.001	0.001	0.001	0.001	0.040	760
2023-11-21	0.001	0.001	0.001	0.001	0.040	0
2023-11-20	0.001	0.001	0.001	0.001	0.040	0
2023-11-17	0.001	0.001	0.001	0.001	0.040	0
2023-11-16	0.001	0.001	0.001	0.001	0.040	0
2023-11-15	0.001	0.001	0.001	0.001	0.040	2,500
2023-11-14	0.001	0.001	0.001	0.001	0.040	0
2023-11-13	0.001	0.001	0.001	0.001	0.040	0
2023-11-10	0.001	0.001	0.001	0.001	0.040	981
2023-11-09	0.001	0.001	0.001	0.001	0.040	0
2023-11-08	0.001	0.001	0.001	0.001	0.040	1
2023-11-07	0.001	0.001	0.001	0.001	0.040	0
2023-11-06	0.001	0.001	0.001	0.001	0.040	0
2023-11-03	0.001	0.001	0.001	0.001	0.040	0
2023-11-02	0.001	0.001	0.001	0.001	0.040	0
2023-11-01	0.001	0.001	0.001	0.001	0.040	25,002
2023-10-31	0.001	0.001	0.001	0.001	0.040	0
2023-10-30	0.001	0.001	0.001	0.001	0.040	1
2023-10-27	0.001	0.001	0.001	0.001	0.040	0
2023-10-26	0.001	0.001	0.001	0.001	0.040	0
2023-10-25	0.001	0.001	0.001	0.001	0.040	1
2023-10-24	0.001	0.001	0.001	0.001	0.040	0
2023-10-23	0.001	0.001	0.001	0.001	0.040	1
2023-10-20	0.001	0.001	0.001	0.001	0.040	0
2023-10-19	0.001	0.001	0.001	0.001	0.040	0
2023-10-18	0.001	0.001	0.001	0.001	0.040	1
2023-10-17	0.001	0.001	0.001	0.001	0.040	2
2023-10-16	0.001	0.001	0.001	0.001	0.040	1
2023-10-13	0.001	0.001	0.001	0.001	0.040	16,250
2023-10-12	0.001	0.001	0.001	0.001	0.040	0
2023-10-11	0.001	0.001	0.001	0.001	0.040	2
2023-10-10	0.001	0.001	0.001	0.001	0.040	0
2023-10-09	0.001	0.001	0.001	0.001	0.040	12,501
2023-10-06	0.001	0.001	0.001	0.001	0.040	0
2023-10-05	0.001	0.001	0.001	0.001	0.040	500,005
2023-10-04	0.001	0.001	0.001	0.001	0.040	4,963
2023-10-03	0.001	0.001	0.001	0.001	0.040	0
2023-10-02	0.001	0.001	0.001	0.001	0.040	2
2023-09-29	0.001	0.001	0.001	0.001	0.040	62
2023-09-28	0.001	0.001	0.001	0.001	0.040	0
2023-09-27	0.001	0.001	0.001	0.001	0.040	15,000
2023-09-26	0.001	0.001	0.001	0.001	0.040	0

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.