EVE Health Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.001	0.001	0.001	0.001	0.040	5
2024-03-14	0.001	0.001	0.001	0.001	0.040	16,250
2024-03-13	0.001	0.001	0.001	0.001	0.040	0
2024-03-12	0.001	0.001	0.001	0.001	0.040	4
2024-03-11	0.001	0.001	0.001	0.001	0.040	21
2024-03-08	0.001	0.001	0.001	0.001	0.040	124
2024-03-07	0.001	0.001	0.001	0.001	0.040	49
2024-03-06	0.001	0.001	0.001	0.001	0.040	5
2024-03-05	0.001	0.001	0.001	0.001	0.040	0
2024-03-04	0.001	0.001	0.001	0.001	0.040	0
2024-03-01	0.001	0.001	0.001	0.001	0.040	0
2024-02-29	0.001	0.001	0.001	0.001	0.040	0
2024-02-28	0.001	0.001	0.001	0.001	0.040	0
2024-02-27	0.001	0.001	0.001	0.001	0.040	2
2024-02-26	0.001	0.001	0.001	0.001	0.040	0
2024-02-23	0.001	0.001	0.001	0.001	0.040	0
2024-02-22	0.001	0.001	0.001	0.001	0.040	0
2024-02-21	0.001	0.001	0.001	0.001	0.040	0
2024-02-20	0.001	0.001	0.001	0.001	0.040	12,990
2024-02-19	0.001	0.001	0.001	0.001	0.040	19
2024-02-16	0.001	0.001	0.001	0.001	0.040	0
2024-02-15	0.001	0.001	0.001	0.001	0.040	1
2024-02-14	0.001	0.001	0.001	0.001	0.040	1
2024-02-13	0.001	0.001	0.001	0.001	0.040	1
2024-02-12	0.001	0.001	0.001	0.001	0.040	0
2024-02-09	0.001	0.001	0.001	0.001	0.040	50,013
2024-02-08	0.001	0.001	0.001	0.001	0.040	0
2024-02-07	0.001	0.001	0.001	0.001	0.040	0
2024-02-06	0.001	0.001	0.001	0.001	0.040	2,500
2024-02-05	0.001	0.001	0.001	0.001	0.040	1
2024-02-02	0.001	0.001	0.001	0.001	0.040	0
2024-02-01	0.001	0.001	0.001	0.001	0.040	0
2024-01-31	0.001	0.001	0.001	0.001	0.040	2
2024-01-30	0.001	0.001	0.001	0.001	0.040	0
2024-01-29	0.001	0.001	0.001	0.001	0.040	25,002
2024-01-25	0.001	0.001	0.001	0.001	0.040	6
2024-01-24	0.001	0.001	0.001	0.001	0.040	2
2024-01-23	0.001	0.001	0.001	0.001	0.040	12,518
2024-01-22	0.001	0.001	0.001	0.001	0.040	0
2024-01-19	0.001	0.001	0.001	0.001	0.040	2
2024-01-18	0.001	0.001	0.001	0.001	0.040	9
2024-01-17	0.001	0.001	0.001	0.001	0.040	4
2024-01-16	0.001	0.001	0.001	0.001	0.040	0
2024-01-15	0.001	0.001	0.001	0.001	0.040	0
2024-01-12	0.001	0.001	0.001	0.001	0.040	0
2024-01-11	0.001	0.001	0.001	0.001	0.040	0
2024-01-10	0.001	0.001	0.001	0.001	0.040	0
2024-01-09	0.001	0.001	0.001	0.001	0.040	6
2024-01-08	0.001	0.001	0.001	0.001	0.040	51
2024-01-05	0.001	0.001	0.001	0.001	0.040	0
2024-01-04	0.001	0.001	0.001	0.001	0.040	73
2024-01-03	0.001	0.001	0.001	0.001	0.040	16
2024-01-02	0.001	0.001	0.001	0.001	0.040	0
2023-12-29	0.001	0.001	0.001	0.001	0.040	12,500
2023-12-28	0.001	0.001	0.001	0.001	0.040	0
2023-12-27	0.001	0.001	0.001	0.001	0.040	2
2023-12-22	0.001	0.001	0.001	0.001	0.040	4
2023-12-21	0.001	0.001	0.001	0.001	0.040	0
2023-12-20	0.001	0.001	0.001	0.001	0.040	4
2023-12-19	0.001	0.001	0.001	0.001	0.040	0

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.