Evolution Energy Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.010	0.010	0.010	0.010	0.010	298,645
2025-05-23	0.009	0.011	0.009	0.010	0.010	1,116,375
2025-05-22	0.010	0.010	0.009	0.009	0.009	475,380
2025-05-21	0.010	0.010	0.010	0.010	0.010	150,000
2025-05-20	0.010	0.011	0.009	0.009	0.009	1,559,692
2025-05-19	0.010	0.010	0.009	0.009	0.009	29,584
2025-05-16	0.010	0.010	0.010	0.010	0.010	295,912
2025-05-15	0.009	0.009	0.009	0.009	0.009	150,000
2025-05-14	0.010	0.010	0.009	0.009	0.009	125,585
2025-05-13	0.009	0.010	0.008	0.010	0.010	839,103
2025-05-12	0.009	0.009	0.009	0.009	0.009	5,000
2025-05-09	0.008	0.009	0.008	0.009	0.009	3,303,415
2025-05-08	0.009	0.009	0.007	0.008	0.008	1,834,598
2025-05-07	0.011	0.012	0.009	0.009	0.009	718,539
2025-05-06	0.011	0.011	0.010	0.010	0.010	614,351
2025-05-05	0.012	0.012	0.011	0.011	0.011	255,830
2025-05-02	0.012	0.012	0.012	0.012	0.012	45,454
2025-05-01	0.011	0.012	0.011	0.012	0.012	208,985
2025-04-30	0.011	0.011	0.011	0.011	0.011	295,000
2025-04-29	0.011	0.011	0.011	0.011	0.011	5,000
2025-04-28	0.014	0.014	0.010	0.012	0.012	1,217,149
2025-04-24	0.014	0.014	0.013	0.013	0.013	152,612
2025-04-23	0.013	0.013	0.013	0.013	0.013	498,000
2025-04-22	0.014	0.014	0.012	0.012	0.012	20,857
2025-04-17	0.014	0.014	0.014	0.014	0.014	170,058
2025-04-16	0.014	0.016	0.013	0.014	0.014	1,089,279
2025-04-15	0.015	0.015	0.014	0.014	0.014	403,435
2025-04-14	0.015	0.015	0.015	0.015	0.015	0
2025-04-11	0.015	0.015	0.015	0.015	0.015	55,652
2025-04-10	0.012	0.013	0.012	0.013	0.013	30,000
2025-04-09	0.013	0.013	0.011	0.011	0.011	550,549
2025-04-08	0.014	0.014	0.013	0.013	0.013	145,433
2025-04-07	0.013	0.013	0.013	0.013	0.013	180,517
2025-04-04	0.017	0.017	0.013	0.013	0.013	621,601
2025-04-03	0.020	0.020	0.020	0.020	0.020	0
2025-04-02	0.020	0.020	0.020	0.020	0.020	0
2025-04-01	0.020	0.020	0.020	0.020	0.020	913,434
2025-03-31	0.019	0.020	0.019	0.019	0.019	429,077
2025-03-28	0.020	0.020	0.020	0.020	0.020	0
2025-03-27	0.019	0.020	0.019	0.020	0.020	600,000
2025-03-26	0.020	0.021	0.016	0.018	0.018	1,698,952
2025-03-25	0.013	0.016	0.013	0.016	0.016	206,374
2025-03-24	0.013	0.013	0.012	0.013	0.013	1,093,624
2025-03-21	0.016	0.016	0.010	0.015	0.015	1,431,628
2025-03-20	0.016	0.016	0.016	0.016	0.016	120,000
2025-03-19	0.016	0.016	0.016	0.016	0.016	0
2025-03-18	0.016	0.016	0.016	0.016	0.016	0
2025-03-17	0.016	0.016	0.016	0.016	0.016	0
2025-03-14	0.015	0.016	0.015	0.016	0.016	221,863
2025-03-13	0.016	0.016	0.014	0.015	0.015	675,569
2025-03-12	0.016	0.016	0.016	0.016	0.016	0
2025-03-11	0.017	0.017	0.016	0.016	0.016	373,400
2025-03-10	0.018	0.018	0.016	0.016	0.016	109,365
2025-03-07	0.017	0.018	0.017	0.018	0.018	106,794
2025-03-06	0.017	0.018	0.017	0.018	0.018	59,500
2025-03-05	0.022	0.023	0.017	0.018	0.018	1,945,007
2025-03-04	0.022	0.022	0.022	0.022	0.022	45,869
2025-03-03	0.022	0.023	0.022	0.022	0.022	518,595
2025-02-28	0.021	0.021	0.021	0.021	0.021	289,079
2025-02-27	0.021	0.021	0.021	0.021	0.021	100,000

← NewerPage 7 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.