Evolution Energy Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.027	0.027	0.027	0.027	0.027	0
2024-09-04	0.026	0.027	0.025	0.027	0.027	37,917
2024-09-03	0.027	0.027	0.027	0.027	0.027	126,290
2024-09-02	0.029	0.030	0.027	0.027	0.027	1,736,480
2024-08-30	0.026	0.028	0.025	0.028	0.028	649,488
2024-08-29	0.029	0.029	0.029	0.029	0.029	20,014
2024-08-28	0.028	0.029	0.028	0.029	0.029	283,626
2024-08-27	0.029	0.029	0.029	0.029	0.029	0
2024-08-26	0.029	0.029	0.029	0.029	0.029	172,447
2024-08-23	0.029	0.029	0.028	0.029	0.029	206,420
2024-08-22	0.028	0.028	0.028	0.028	0.028	4,000
2024-08-21	0.029	0.029	0.029	0.029	0.029	4,587
2024-08-20	0.029	0.029	0.027	0.027	0.027	162,913
2024-08-19	0.027	0.029	0.027	0.029	0.029	79,173
2024-08-16	0.028	0.030	0.028	0.030	0.030	377,700
2024-08-15	0.026	0.029	0.026	0.028	0.028	1,493,237
2024-08-14	0.027	0.027	0.027	0.027	0.027	0
2024-08-13	0.027	0.027	0.027	0.027	0.027	0
2024-08-12	0.027	0.027	0.027	0.027	0.027	0
2024-08-09	0.027	0.028	0.025	0.027	0.027	560,330
2024-08-08	0.027	0.027	0.027	0.027	0.027	140,420
2024-08-07	0.029	0.030	0.029	0.030	0.030	131,480
2024-08-06	0.026	0.029	0.026	0.029	0.029	112,199
2024-08-05	0.026	0.028	0.026	0.026	0.026	74,184
2024-08-02	0.028	0.028	0.028	0.028	0.028	219,931
2024-08-01	0.029	0.029	0.029	0.029	0.029	34,000
2024-07-31	0.029	0.030	0.028	0.028	0.028	129,761
2024-07-30	0.032	0.032	0.032	0.032	0.032	0
2024-07-29	0.032	0.032	0.032	0.032	0.032	0
2024-07-26	0.033	0.033	0.032	0.032	0.032	169,321
2024-07-25	0.031	0.031	0.031	0.031	0.031	0
2024-07-24	0.031	0.031	0.031	0.031	0.031	4,964
2024-07-23	0.031	0.031	0.030	0.031	0.031	49,670
2024-07-22	0.028	0.032	0.028	0.032	0.032	124,625
2024-07-19	0.027	0.029	0.027	0.029	0.029	247,802
2024-07-18	0.027	0.028	0.027	0.028	0.028	363,894
2024-07-17	0.028	0.028	0.027	0.027	0.027	78,466
2024-07-16	0.027	0.027	0.027	0.027	0.027	95,192
2024-07-15	0.028	0.029	0.028	0.028	0.028	513,513
2024-07-12	0.029	0.029	0.027	0.028	0.028	469,798
2024-07-11	0.028	0.030	0.028	0.029	0.029	286,210
2024-07-10	0.026	0.026	0.026	0.026	0.026	124,970
2024-07-09	0.029	0.029	0.025	0.028	0.028	146,221
2024-07-08	0.031	0.031	0.029	0.029	0.029	297,407
2024-07-05	0.033	0.033	0.029	0.030	0.030	2,039,066
2024-07-04	0.034	0.034	0.034	0.034	0.034	277,635
2024-07-03	0.034	0.035	0.033	0.035	0.035	183,871
2024-07-02	0.034	0.034	0.034	0.034	0.034	55,360
2024-07-01	0.032	0.034	0.032	0.034	0.034	210,898
2024-06-28	0.030	0.034	0.030	0.034	0.034	1,233,591
2024-06-27	0.034	0.034	0.032	0.033	0.033	689,202
2024-06-26	0.033	0.033	0.033	0.033	0.033	516,794
2024-06-25	0.034	0.034	0.033	0.033	0.033	621,062
2024-06-24	0.034	0.034	0.034	0.034	0.034	1,820,633
2024-06-21	0.034	0.035	0.033	0.033	0.033	33,088
2024-06-20	0.035	0.035	0.033	0.033	0.033	261,181
2024-06-19	0.034	0.035	0.033	0.035	0.035	219,010
2024-06-18	0.038	0.038	0.031	0.034	0.034	558,820
2024-06-17	0.039	0.040	0.037	0.037	0.037	1,962,112
2024-06-14	0.040	0.040	0.038	0.038	0.038	900,148

← NewerPage 10 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.