Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%

← ERL.AU stock page

Empire Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.007	0.007	0.007	0.007	0.007	1,626,864
2025-11-11	0.006	0.006	0.006	0.006	0.006	455,112
2025-11-10	0.006	0.006	0.006	0.006	0.006	287,316
2025-11-07	0.006	0.006	0.006	0.006	0.006	374,349
2025-11-06	0.007	0.007	0.006	0.006	0.006	476,402
2025-11-05	0.007	0.007	0.007	0.007	0.007	1,402
2025-11-04	0.007	0.007	0.007	0.007	0.007	250
2025-11-03	0.007	0.007	0.007	0.007	0.007	1,073
2025-10-31	0.007	0.007	0.007	0.007	0.007	0
2025-10-30	0.006	0.007	0.006	0.007	0.007	89,255
2025-10-29	0.006	0.006	0.006	0.006	0.006	0
2025-10-28	0.006	0.006	0.006	0.006	0.006	1,126,583
2025-10-27	0.007	0.007	0.007	0.007	0.007	1,560
2025-10-24	0.008	0.008	0.007	0.007	0.007	723,540
2025-10-23	0.008	0.008	0.008	0.008	0.008	220,000
2025-10-22	0.007	0.007	0.007	0.007	0.007	261,872

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.