Empire Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.009	0.009	0.009	0.009	0.008	0
2022-10-12	0.009	0.009	0.009	0.009	0.008	0
2022-10-11	0.009	0.009	0.009	0.009	0.008	0
2022-10-10	0.009	0.009	0.009	0.009	0.008	0
2022-10-07	0.009	0.009	0.009	0.009	0.008	0
2022-10-06	0.009	0.009	0.009	0.009	0.008	0
2022-10-05	0.009	0.009	0.009	0.009	0.008	0
2022-10-04	0.009	0.009	0.009	0.009	0.008	120,000
2022-10-03	0.009	0.009	0.009	0.009	0.008	0
2022-09-30	0.009	0.009	0.009	0.009	0.008	0
2022-09-29	0.009	0.009	0.009	0.009	0.008	874,220
2022-09-28	0.009	0.009	0.009	0.009	0.008	0
2022-09-27	0.009	0.009	0.009	0.009	0.008	0
2022-09-26	0.009	0.009	0.009	0.009	0.008	1,552,212
2022-09-23	0.010	0.010	0.010	0.010	0.009	150,000
2022-09-21	0.010	0.010	0.010	0.010	0.009	1,719,569
2022-09-20	0.010	0.010	0.010	0.010	0.009	0
2022-09-19	0.010	0.010	0.010	0.010	0.009	0
2022-09-16	0.010	0.010	0.010	0.010	0.009	0
2022-09-15	0.011	0.011	0.010	0.010	0.009	2,923,712
2022-09-14	0.010	0.010	0.010	0.010	0.010	2,936,735
2022-09-13	0.010	0.010	0.010	0.010	0.009	0
2022-09-12	0.010	0.010	0.010	0.010	0.009	696,000
2022-09-09	0.011	0.011	0.011	0.011	0.010	2,075,001
2022-09-08	0.010	0.011	0.010	0.011	0.010	1,861,710
2022-09-07	0.008	0.009	0.008	0.009	0.008	2,058,752
2022-09-06	0.008	0.008	0.008	0.008	0.007	200,000
2022-09-05	0.008	0.008	0.008	0.008	0.007	0
2022-09-02	0.008	0.008	0.008	0.008	0.007	1,533,887
2022-09-01	0.009	0.009	0.009	0.009	0.008	2,438,000
2022-08-31	0.010	0.010	0.010	0.010	0.009	0
2022-08-30	0.010	0.010	0.010	0.010	0.009	0
2022-08-29	0.010	0.010	0.010	0.010	0.009	360,000
2022-08-26	0.010	0.010	0.010	0.010	0.009	0
2022-08-25	0.010	0.010	0.010	0.010	0.009	500,000
2022-08-24	0.009	0.009	0.009	0.009	0.008	0
2022-08-23	0.009	0.009	0.009	0.009	0.008	0
2022-08-22	0.009	0.009	0.009	0.009	0.008	0
2022-08-19	0.009	0.009	0.009	0.009	0.008	0
2022-08-18	0.009	0.009	0.009	0.009	0.008	0
2022-08-17	0.009	0.009	0.009	0.009	0.008	0
2022-08-16	0.009	0.009	0.009	0.009	0.008	665,860
2022-08-15	0.009	0.009	0.009	0.009	0.008	200,000
2022-08-12	0.008	0.008	0.008	0.008	0.007	0
2022-08-11	0.008	0.008	0.008	0.008	0.007	0
2022-08-10	0.008	0.008	0.008	0.008	0.007	100,000
2022-08-09	0.008	0.008	0.008	0.008	0.007	0
2022-08-08	0.008	0.008	0.008	0.008	0.007	0
2022-08-05	0.009	0.009	0.008	0.008	0.007	491,370
2022-08-04	0.008	0.008	0.008	0.008	0.007	0
2022-08-03	0.008	0.008	0.008	0.008	0.007	0
2022-08-02	0.008	0.008	0.008	0.008	0.007	587,936
2022-08-01	0.008	0.008	0.008	0.008	0.007	2,182,765
2022-07-29	0.008	0.008	0.008	0.008	0.007	13,533
2022-07-28	0.008	0.008	0.008	0.008	0.007	37,000
2022-07-27	0.008	0.008	0.008	0.008	0.007	75,000
2022-07-26	0.008	0.008	0.008	0.008	0.007	0
2022-07-25	0.008	0.008	0.008	0.008	0.007	0
2022-07-22	0.008	0.008	0.008	0.008	0.007	0
2022-07-21	0.008	0.008	0.008	0.008	0.007	0

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.