Empire Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.008	0.008	0.008	0.008	0.007	0
2023-01-09	0.008	0.008	0.008	0.008	0.007	1,000,000
2023-01-06	0.008	0.008	0.008	0.008	0.007	0
2023-01-05	0.008	0.008	0.008	0.008	0.007	0
2023-01-04	0.008	0.008	0.008	0.008	0.007	0
2023-01-03	0.007	0.008	0.007	0.008	0.007	482,000
2022-12-30	0.007	0.007	0.007	0.007	0.006	0
2022-12-29	0.007	0.007	0.007	0.007	0.006	0
2022-12-28	0.007	0.007	0.007	0.007	0.006	0
2022-12-23	0.007	0.007	0.006	0.007	0.006	377,578
2022-12-22	0.008	0.008	0.008	0.008	0.007	2,974
2022-12-21	0.007	0.008	0.007	0.008	0.007	120,000
2022-12-20	0.007	0.007	0.007	0.007	0.006	2,400,000
2022-12-19	0.007	0.007	0.007	0.007	0.006	21,563
2022-12-16	0.007	0.007	0.007	0.007	0.006	0
2022-12-15	0.007	0.007	0.007	0.007	0.006	0
2022-12-14	0.007	0.007	0.007	0.007	0.006	0
2022-12-13	0.007	0.007	0.007	0.007	0.006	0
2022-12-12	0.007	0.007	0.007	0.007	0.006	0
2022-12-09	0.007	0.007	0.007	0.007	0.006	75,000
2022-12-08	0.007	0.007	0.007	0.007	0.006	0
2022-12-07	0.007	0.008	0.007	0.007	0.006	1,700,000
2022-12-06	0.007	0.007	0.007	0.007	0.006	68,669
2022-12-05	0.007	0.007	0.007	0.007	0.006	0
2022-12-02	0.007	0.007	0.007	0.007	0.006	0
2022-12-01	0.007	0.007	0.007	0.007	0.006	0
2022-11-30	0.007	0.007	0.007	0.007	0.006	0
2022-11-29	0.007	0.007	0.007	0.007	0.006	700,000
2022-11-28	0.007	0.007	0.007	0.007	0.006	5,000,000
2022-11-25	0.007	0.007	0.007	0.007	0.006	0
2022-11-24	0.007	0.007	0.007	0.007	0.006	125,000
2022-11-23	0.008	0.008	0.008	0.008	0.007	0
2022-11-22	0.008	0.008	0.008	0.008	0.007	7,222
2022-11-21	0.008	0.008	0.008	0.008	0.007	492,778
2022-11-18	0.007	0.008	0.007	0.007	0.006	583,825
2022-11-17	0.008	0.008	0.008	0.008	0.007	0
2022-11-16	0.008	0.008	0.008	0.008	0.007	151,175
2022-11-15	0.008	0.008	0.008	0.008	0.007	0
2022-11-14	0.008	0.008	0.008	0.008	0.007	48,690
2022-11-11	0.008	0.008	0.008	0.008	0.007	60,000
2022-11-10	0.008	0.008	0.008	0.008	0.007	0
2022-11-09	0.008	0.008	0.008	0.008	0.007	207,277
2022-11-08	0.007	0.007	0.007	0.007	0.006	200,001
2022-11-07	0.007	0.007	0.007	0.007	0.006	150,000
2022-11-04	0.008	0.008	0.008	0.008	0.007	0
2022-11-03	0.008	0.008	0.008	0.008	0.007	0
2022-11-02	0.008	0.008	0.008	0.008	0.007	0
2022-11-01	0.008	0.008	0.008	0.008	0.007	600,000
2022-10-31	0.009	0.009	0.009	0.009	0.008	285,714
2022-10-28	0.010	0.010	0.010	0.010	0.009	0
2022-10-27	0.010	0.010	0.010	0.010	0.009	222,222
2022-10-26	0.009	0.009	0.009	0.009	0.008	0
2022-10-25	0.009	0.009	0.009	0.009	0.008	473,194
2022-10-24	0.009	0.009	0.009	0.009	0.008	25,000
2022-10-21	0.009	0.009	0.009	0.009	0.008	0
2022-10-20	0.009	0.009	0.009	0.009	0.008	0
2022-10-19	0.009	0.009	0.009	0.009	0.008	0
2022-10-18	0.009	0.009	0.009	0.009	0.008	0
2022-10-17	0.009	0.009	0.009	0.009	0.008	0
2022-10-14	0.009	0.009	0.009	0.009	0.008	0

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.