Empire Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.006	0.007	0.006	0.007	0.006	265,336
2023-04-04	0.006	0.006	0.006	0.006	0.005	0
2023-04-03	0.006	0.006	0.006	0.006	0.005	25,000
2023-03-31	0.006	0.006	0.006	0.006	0.005	0
2023-03-30	0.006	0.006	0.006	0.006	0.005	0
2023-03-29	0.006	0.006	0.006	0.006	0.005	0
2023-03-28	0.006	0.006	0.006	0.006	0.005	172,500
2023-03-27	0.006	0.006	0.006	0.006	0.005	914,295
2023-03-24	0.007	0.007	0.007	0.007	0.006	0
2023-03-23	0.007	0.007	0.007	0.007	0.006	0
2023-03-22	0.007	0.007	0.007	0.007	0.006	200,000
2023-03-21	0.007	0.007	0.007	0.007	0.006	0
2023-03-20	0.007	0.007	0.007	0.007	0.006	3,408,938
2023-03-17	0.007	0.007	0.007	0.007	0.006	0
2023-03-16	0.007	0.007	0.007	0.007	0.006	0
2023-03-15	0.007	0.007	0.007	0.007	0.006	0
2023-03-14	0.007	0.007	0.007	0.007	0.006	0
2023-03-13	0.007	0.007	0.007	0.007	0.006	0
2023-03-10	0.007	0.007	0.007	0.007	0.006	0
2023-03-09	0.008	0.008	0.007	0.007	0.006	2,000,000
2023-03-08	0.008	0.008	0.008	0.008	0.007	0
2023-03-07	0.008	0.008	0.008	0.008	0.007	0
2023-03-06	0.008	0.008	0.008	0.008	0.007	0
2023-03-03	0.008	0.008	0.008	0.008	0.007	0
2023-03-02	0.008	0.008	0.008	0.008	0.007	0
2023-03-01	0.008	0.008	0.008	0.008	0.007	0
2023-02-28	0.008	0.008	0.008	0.008	0.007	0
2023-02-27	0.008	0.008	0.008	0.008	0.007	70,000
2023-02-24	0.008	0.008	0.008	0.008	0.007	0
2023-02-23	0.008	0.008	0.008	0.008	0.007	0
2023-02-22	0.008	0.008	0.008	0.008	0.007	0
2023-02-21	0.008	0.008	0.008	0.008	0.007	110,550
2023-02-20	0.008	0.008	0.008	0.008	0.007	1,122
2023-02-17	0.008	0.008	0.008	0.008	0.007	0
2023-02-16	0.008	0.008	0.008	0.008	0.007	0
2023-02-15	0.008	0.008	0.008	0.008	0.007	0
2023-02-14	0.008	0.008	0.008	0.008	0.007	353,204
2023-02-13	0.008	0.008	0.008	0.008	0.007	0
2023-02-10	0.008	0.008	0.008	0.008	0.007	100,000
2023-02-09	0.008	0.008	0.008	0.008	0.007	0
2023-02-08	0.008	0.008	0.008	0.008	0.007	0
2023-02-07	0.008	0.008	0.008	0.008	0.007	346,796
2023-02-06	0.008	0.008	0.008	0.008	0.007	0
2023-02-03	0.008	0.008	0.008	0.008	0.007	0
2023-02-02	0.008	0.008	0.008	0.008	0.007	2,002,364
2023-02-01	0.008	0.008	0.008	0.008	0.007	0
2023-01-31	0.008	0.008	0.008	0.008	0.007	1,417,556
2023-01-30	0.008	0.008	0.008	0.008	0.007	0
2023-01-27	0.008	0.008	0.008	0.008	0.007	0
2023-01-25	0.007	0.008	0.007	0.008	0.007	300,012
2023-01-24	0.007	0.007	0.007	0.007	0.006	0
2023-01-23	0.007	0.007	0.007	0.007	0.006	5,881
2023-01-20	0.007	0.007	0.007	0.007	0.006	459,999
2023-01-19	0.008	0.008	0.008	0.008	0.007	0
2023-01-18	0.008	0.008	0.008	0.008	0.007	0
2023-01-17	0.008	0.008	0.008	0.008	0.007	1,117,025
2023-01-16	0.008	0.008	0.008	0.008	0.007	0
2023-01-13	0.008	0.008	0.008	0.008	0.007	0
2023-01-12	0.008	0.008	0.008	0.008	0.007	0
2023-01-11	0.008	0.008	0.008	0.008	0.007	585,461

← NewerPage 16 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.