Empire Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.004	0.004	0.004	0.004	0.004	0
2023-06-30	0.004	0.004	0.004	0.004	0.004	630,000
2023-06-29	0.004	0.004	0.004	0.004	0.004	150,000
2023-06-28	0.004	0.004	0.004	0.004	0.004	0
2023-06-27	0.004	0.004	0.004	0.004	0.004	884,806
2023-06-26	0.004	0.004	0.004	0.004	0.004	1,700,000
2023-06-23	0.006	0.006	0.006	0.006	0.005	100,000
2023-06-22	0.004	0.004	0.004	0.004	0.004	50,000
2023-06-21	0.004	0.004	0.004	0.004	0.004	0
2023-06-20	0.004	0.004	0.004	0.004	0.004	0
2023-06-19	0.004	0.004	0.004	0.004	0.004	80,000
2023-06-16	0.004	0.004	0.004	0.004	0.004	0
2023-06-15	0.004	0.004	0.004	0.004	0.004	0
2023-06-14	0.004	0.004	0.004	0.004	0.004	0
2023-06-13	0.004	0.004	0.004	0.004	0.004	0
2023-06-09	0.004	0.004	0.004	0.004	0.004	25,000
2023-06-08	0.006	0.006	0.004	0.004	0.004	1,580,000
2023-06-07	0.006	0.006	0.006	0.006	0.005	0
2023-06-06	0.006	0.006	0.006	0.006	0.005	0
2023-06-05	0.004	0.006	0.004	0.006	0.005	1,094,373
2023-06-02	0.004	0.004	0.004	0.004	0.004	0
2023-06-01	0.004	0.004	0.004	0.004	0.004	50,000
2023-05-31	0.006	0.006	0.006	0.006	0.005	0
2023-05-30	0.006	0.006	0.006	0.006	0.005	150,480
2023-05-29	0.004	0.006	0.004	0.006	0.005	1,060,000
2023-05-26	0.006	0.006	0.006	0.006	0.005	0
2023-05-25	0.006	0.006	0.006	0.006	0.005	0
2023-05-24	0.006	0.006	0.006	0.006	0.005	180,466
2023-05-23	0.006	0.006	0.006	0.006	0.005	0
2023-05-22	0.006	0.006	0.006	0.006	0.005	0
2023-05-19	0.006	0.006	0.006	0.006	0.005	200,000
2023-05-18	0.006	0.006	0.006	0.006	0.005	0
2023-05-17	0.006	0.006	0.006	0.006	0.005	0
2023-05-16	0.006	0.006	0.006	0.006	0.005	690,675
2023-05-15	0.006	0.006	0.006	0.006	0.005	0
2023-05-12	0.006	0.006	0.006	0.006	0.005	0
2023-05-11	0.006	0.006	0.006	0.006	0.005	0
2023-05-10	0.006	0.006	0.006	0.006	0.005	1,102,591
2023-05-09	0.007	0.007	0.007	0.007	0.006	849,999
2023-05-08	0.006	0.006	0.006	0.006	0.005	0
2023-05-05	0.006	0.006	0.006	0.006	0.005	46,800
2023-05-04	0.006	0.006	0.006	0.006	0.005	30,000
2023-05-03	0.006	0.006	0.006	0.006	0.005	0
2023-05-02	0.006	0.006	0.006	0.006	0.005	0
2023-05-01	0.006	0.006	0.006	0.006	0.005	0
2023-04-28	0.006	0.006	0.006	0.006	0.005	107,713
2023-04-27	0.006	0.006	0.006	0.006	0.005	200,000
2023-04-26	0.006	0.006	0.006	0.006	0.005	0
2023-04-24	0.007	0.007	0.006	0.006	0.005	1,477,064
2023-04-21	0.007	0.007	0.007	0.007	0.006	0
2023-04-20	0.007	0.007	0.007	0.007	0.006	0
2023-04-19	0.007	0.007	0.007	0.007	0.006	540,309
2023-04-18	0.006	0.008	0.006	0.007	0.006	3,253,498
2023-04-17	0.006	0.006	0.006	0.006	0.005	2,080,430
2023-04-14	0.007	0.007	0.007	0.007	0.006	0
2023-04-13	0.007	0.007	0.007	0.007	0.006	0
2023-04-12	0.007	0.007	0.007	0.007	0.006	0
2023-04-11	0.007	0.007	0.007	0.007	0.006	0
2023-04-06	0.007	0.007	0.007	0.007	0.006	20,000
2023-04-05	0.006	0.007	0.006	0.007	0.006	265,336

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.