Empire Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.004	0.004	0.004	0.004	0.004	0
2023-09-22	0.004	0.004	0.004	0.004	0.004	0
2023-09-21	0.004	0.004	0.004	0.004	0.004	25,000
2023-09-20	0.006	0.006	0.006	0.006	0.005	0
2023-09-19	0.006	0.006	0.006	0.006	0.005	0
2023-09-18	0.006	0.006	0.006	0.006	0.005	0
2023-09-15	0.006	0.006	0.006	0.006	0.005	0
2023-09-14	0.006	0.006	0.006	0.006	0.005	0
2023-09-13	0.004	0.006	0.004	0.006	0.005	503,457
2023-09-12	0.006	0.006	0.006	0.006	0.005	0
2023-09-11	0.006	0.006	0.006	0.006	0.005	0
2023-09-08	0.006	0.006	0.006	0.006	0.005	0
2023-09-07	0.006	0.006	0.006	0.006	0.005	0
2023-09-06	0.006	0.006	0.006	0.006	0.005	380,000
2023-09-05	0.006	0.006	0.006	0.006	0.005	0
2023-09-04	0.006	0.006	0.006	0.006	0.005	0
2023-09-01	0.006	0.006	0.006	0.006	0.005	0
2023-08-31	0.006	0.006	0.006	0.006	0.005	0
2023-08-30	0.006	0.006	0.006	0.006	0.005	0
2023-08-29	0.006	0.006	0.006	0.006	0.005	0
2023-08-28	0.006	0.006	0.006	0.006	0.005	0
2023-08-25	0.006	0.006	0.006	0.006	0.005	0
2023-08-24	0.006	0.006	0.006	0.006	0.005	0
2023-08-23	0.006	0.006	0.006	0.006	0.005	500,000
2023-08-22	0.006	0.006	0.006	0.006	0.005	0
2023-08-21	0.006	0.006	0.006	0.006	0.005	0
2023-08-18	0.006	0.006	0.006	0.006	0.005	0
2023-08-17	0.004	0.006	0.004	0.006	0.005	916,740
2023-08-16	0.006	0.006	0.006	0.006	0.005	0
2023-08-15	0.006	0.006	0.006	0.006	0.005	982
2023-08-14	0.006	0.006	0.006	0.006	0.005	0
2023-08-11	0.006	0.006	0.006	0.006	0.005	0
2023-08-10	0.006	0.006	0.006	0.006	0.005	0
2023-08-09	0.006	0.006	0.006	0.006	0.005	0
2023-08-08	0.006	0.006	0.006	0.006	0.005	0
2023-08-07	0.006	0.006	0.006	0.006	0.005	130,000
2023-08-04	0.006	0.006	0.006	0.006	0.005	237,231
2023-08-03	0.006	0.006	0.006	0.006	0.005	0
2023-08-02	0.006	0.006	0.006	0.006	0.005	0
2023-08-01	0.006	0.006	0.006	0.006	0.005	0
2023-07-31	0.006	0.006	0.006	0.006	0.005	790
2023-07-28	0.006	0.006	0.006	0.006	0.005	600,200
2023-07-27	0.004	0.004	0.004	0.004	0.004	100,000
2023-07-26	0.004	0.004	0.004	0.004	0.004	132,599
2023-07-25	0.004	0.004	0.004	0.004	0.004	0
2023-07-24	0.004	0.004	0.004	0.004	0.004	0
2023-07-21	0.004	0.004	0.004	0.004	0.004	35,000
2023-07-20	0.006	0.006	0.006	0.006	0.005	0
2023-07-19	0.006	0.006	0.006	0.006	0.005	0
2023-07-18	0.006	0.006	0.006	0.006	0.005	20
2023-07-17	0.006	0.006	0.006	0.006	0.005	0
2023-07-14	0.006	0.006	0.006	0.006	0.005	0
2023-07-13	0.006	0.006	0.006	0.006	0.005	155,474
2023-07-12	0.004	0.004	0.004	0.004	0.004	0
2023-07-11	0.004	0.004	0.004	0.004	0.004	0
2023-07-10	0.004	0.004	0.004	0.004	0.004	827,158
2023-07-07	0.004	0.004	0.004	0.004	0.004	449,458
2023-07-06	0.004	0.004	0.004	0.004	0.004	800,542
2023-07-05	0.004	0.004	0.004	0.004	0.004	0
2023-07-04	0.004	0.004	0.004	0.004	0.004	586,301

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.