Empire Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-13 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-06-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-06-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 150,000 |
| 2024-06-07 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 1,125,000 |
| 2024-06-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 330,000 |
| 2024-06-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,330,477 |
| 2024-06-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-06-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 71,428 |
| 2024-05-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 55,000 |
| 2024-05-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 50,000 |
| 2024-05-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-05-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 171,712 |
| 2024-05-27 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 356,667 |
| 2024-05-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-05-23 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 2,050,000 |
| 2024-05-22 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 350,000 |
| 2024-05-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,643,333 |
| 2024-05-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,066,238 |
| 2024-05-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-05-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-05-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,344,073 |
| 2024-05-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 9,031,660 |
| 2024-05-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 13,500 |
| 2024-05-10 | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 1,978,618 |
| 2024-05-09 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 5,035,617 |
| 2024-05-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 4,647,813 |
| 2024-05-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 4,500,000 |
| 2024-05-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-05-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 20,059 |
| 2024-05-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-05-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-04-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-04-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 371,712 |
| 2024-04-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-04-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-04-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 5,000 |
| 2024-04-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 175,000 |
| 2024-04-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 150,000 |
| 2024-04-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-04-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-04-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-04-15 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 905,454 |
| 2024-04-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-04-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-04-10 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 654,545 |
| 2024-04-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-04-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 6,699,928 |
| 2024-04-05 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-04-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-04-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-04-02 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-03-28 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-03-27 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 15 |
| 2024-03-26 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-03-25 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-03-22 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-03-21 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 786,075 |
| 2024-03-20 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-03-19 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 14,000 |
| 2024-03-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.