Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← ERE.AU stock page

European Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-27	0.015	0.015	0.015	0.015	0.015	617,122
2025-11-24	0.015	0.015	0.015	0.015	0.015	101,523
2025-11-21	0.015	0.015	0.015	0.015	0.015	2,514,846
2025-11-17	0.016	0.016	0.016	0.016	0.016	144,670
2025-11-13	0.016	0.016	0.015	0.015	0.015	153,881
2025-11-12	0.016	0.017	0.016	0.017	0.017	1,302,552
2025-11-11	0.016	0.016	0.016	0.016	0.016	50,761
2025-11-10	0.015	0.016	0.015	0.015	0.015	1,228,757
2025-11-07	0.016	0.016	0.016	0.016	0.016	206,018
2025-11-06	0.016	0.017	0.015	0.016	0.016	2,805,599
2025-11-05	0.017	0.017	0.015	0.015	0.015	1,500,796
2025-11-03	0.018	0.018	0.017	0.018	0.018	942,750
2025-10-31	0.017	0.017	0.016	0.017	0.017	253,807
2025-10-30	0.018	0.018	0.017	0.017	0.017	502,412
2025-10-28	0.017	0.018	0.016	0.018	0.017	806,441
2025-10-27	0.020	0.020	0.020	0.020	0.020	636,577
2025-10-24	0.020	0.020	0.020	0.020	0.020	328,998
2025-10-23	0.018	0.020	0.018	0.020	0.020	776,829

← NewerPage 4 of 4 · 198 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.