EQT Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-10	23.400	23.400	22.870	23.130	22.278	32,154
2026-02-09	22.955	23.290	22.900	23.250	22.393	26,949
2026-02-06	23.630	23.630	22.595	22.880	22.037	86,348
2026-02-05	23.490	23.490	22.730	23.490	22.625	41,972
2026-02-04	23.520	23.520	22.770	22.950	22.104	44,137
2026-02-03	23.880	24.160	23.540	23.910	23.029	28,433
2026-02-02	24.600	24.610	23.700	23.880	23.000	21,582
2026-01-30	24.140	24.560	24.140	24.550	23.645	13,033
2026-01-29	24.500	24.600	24.160	24.380	23.482	23,155
2026-01-28	24.950	25.060	24.560	24.630	23.723	22,530
2026-01-27	25.180	25.200	24.610	24.920	24.002	17,259
2026-01-23	24.830	25.000	24.600	24.780	23.867	60,709
2026-01-22	25.405	25.405	24.790	24.790	23.877	45,218
2026-01-21	26.110	26.780	24.700	25.140	24.214	45,315
2026-01-20	25.920	26.320	25.920	26.230	25.264	53,129
2026-01-19	25.680	25.880	25.410	25.800	24.849	35,127
2026-01-16	25.010	26.060	25.010	25.550	24.609	61,616
2026-01-15	26.120	26.120	24.840	25.530	24.589	60,865
2026-01-14	25.150	25.330	24.760	24.760	23.848	29,026
2026-01-13	24.970	25.490	24.950	25.080	24.156	72,046
2026-01-12	24.430	26.570	24.430	25.000	24.079	41,086
2026-01-09	24.550	24.870	24.430	24.580	23.674	12,821
2026-01-08	25.110	25.110	24.190	24.500	23.597	12,501
2026-01-07	24.960	25.300	24.880	24.880	23.963	35,225
2026-01-06	24.770	25.370	24.670	24.970	24.050	39,911
2026-01-05	23.970	24.850	23.950	24.740	23.828	48,091
2026-01-02	23.950	23.950	23.680	23.810	22.933	15,202
2025-12-31	23.820	24.070	23.450	23.850	22.971	34,379
2025-12-30	23.470	23.900	23.450	23.700	22.827	159,710
2025-12-29	24.385	24.390	23.440	23.890	23.010	26,096
2025-12-24	24.455	24.455	23.140	23.670	22.798	45,671
2025-12-23	24.000	24.070	23.840	23.990	23.106	47,351
2025-12-22	24.335	24.660	23.970	24.000	23.116	55,188
2025-12-19	24.500	25.020	24.160	24.410	23.511	63,734
2025-12-18	24.610	25.295	23.900	24.500	23.597	67,283
2025-12-17	25.345	25.410	24.760	24.760	23.848	49,642
2025-12-16	24.720	25.310	24.720	24.950	24.031	54,051
2025-12-15	25.085	25.100	24.610	24.950	24.031	10,715
2025-12-12	25.460	25.460	24.850	25.160	24.233	34,790
2025-12-11	25.010	25.690	25.010	25.200	24.272	26,476
2025-12-10	25.350	25.350	24.640	25.200	24.272	21,645
2025-12-09	24.920	26.180	24.810	25.200	24.272	100,508
2025-12-08	25.000	25.140	24.720	24.950	24.031	18,715
2025-12-05	25.810	25.810	24.670	25.000	24.079	16,374
2025-12-04	24.000	25.370	24.000	25.000	24.079	45,906
2025-12-03	26.490	26.490	24.620	24.620	23.713	58,598
2025-12-02	26.620	26.620	24.870	25.230	24.300	46,704
2025-12-01	25.400	26.620	25.400	25.430	24.493	88,257
2025-11-28	25.910	26.350	25.550	26.150	25.187	29,891
2025-11-27	25.000	25.960	24.695	25.960	25.004	91,922
2025-11-26	23.920	25.140	23.920	25.000	24.079	31,844
2025-11-25	24.350	24.350	23.810	24.120	23.231	26,435
2025-11-24	23.250	23.990	23.250	23.880	23.000	25,874
2025-11-21	23.500	23.620	23.200	23.250	22.393	23,767
2025-11-20	23.640	23.990	23.340	23.780	22.904	29,374
2025-11-19	23.500	24.345	23.250	23.740	22.865	21,645
2025-11-18	24.250	24.720	23.440	23.690	22.817	93,270
2025-11-17	23.060	24.240	23.010	24.240	23.347	66,603
2025-11-14	24.000	24.000	23.010	23.370	22.509	56,921
2025-11-13	24.100	24.350	23.300	23.980	23.096	111,232

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.2000 AUD
2026-03-05	0.5600 AUD
2025-09-02	0.5600 AUD
2025-03-05	0.5500 AUD
2024-09-02	0.5300 AUD
2024-03-06	0.5100 AUD
2023-09-14	0.5000 AUD
2023-03-08	0.4900 AUD
2022-09-15	0.4900 AUD
2022-03-09	0.4761 AUD
2021-09-06	0.4662 AUD
2021-03-03	0.4364 AUD
2020-09-07	0.4265 AUD
2020-03-10	0.4662 AUD
2019-09-09	0.4562 AUD
2019-03-11	0.4364 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.