EQT Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19.590 | 19.590 | 19.040 | 19.060 | 18.868 | 12,387 |
| 2026-05-06 | 19.410 | 19.500 | 19.040 | 19.350 | 19.155 | 17,333 |
| 2026-05-05 | 19.480 | 19.770 | 19.250 | 19.270 | 19.076 | 24,636 |
| 2026-05-04 | 19.500 | 20.000 | 19.390 | 19.530 | 19.333 | 19,897 |
| 2026-05-01 | 19.620 | 19.620 | 19.400 | 19.520 | 19.324 | 33,142 |
| 2026-04-30 | 19.520 | 19.750 | 19.300 | 19.520 | 19.324 | 15,659 |
| 2026-04-29 | 19.770 | 20.060 | 19.500 | 19.510 | 19.314 | 27,521 |
| 2026-04-28 | 21.040 | 21.050 | 19.660 | 19.970 | 19.769 | 31,403 |
| 2026-04-27 | 20.070 | 20.200 | 19.810 | 20.070 | 19.868 | 14,759 |
| 2026-04-24 | 20.330 | 20.400 | 19.660 | 20.220 | 20.017 | 42,118 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.2000 AUD |
| 2026-03-05 | 0.5600 AUD |
| 2025-09-02 | 0.5600 AUD |
| 2025-03-05 | 0.5500 AUD |
| 2024-09-02 | 0.5300 AUD |
| 2024-03-06 | 0.5100 AUD |
| 2023-09-14 | 0.5000 AUD |
| 2023-03-08 | 0.4900 AUD |
| 2022-09-15 | 0.4900 AUD |
| 2022-03-09 | 0.4761 AUD |
| 2021-09-06 | 0.4662 AUD |
| 2021-03-03 | 0.4364 AUD |
| 2020-09-07 | 0.4265 AUD |
| 2020-03-10 | 0.4662 AUD |
| 2019-09-09 | 0.4562 AUD |
| 2019-03-11 | 0.4364 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.