EQT Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 16.950 | 17.170 | 16.820 | 16.850 | 16.680 | 17,420 |
| 2026-07-30 | 17.400 | 17.400 | 16.900 | 16.920 | 16.750 | 35,680 |
| 2026-07-29 | 17.450 | 17.770 | 17.190 | 17.300 | 17.126 | 181,763 |
| 2026-07-28 | 17.650 | 17.685 | 17.070 | 17.130 | 16.958 | 35,101 |
| 2026-07-27 | 17.010 | 17.980 | 17.010 | 17.590 | 17.413 | 11,439 |
| 2026-07-24 | 18.000 | 18.000 | 17.240 | 17.350 | 17.175 | 24,664 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.2000 AUD |
| 2026-03-05 | 0.5600 AUD |
| 2025-09-02 | 0.5600 AUD |
| 2025-03-05 | 0.5500 AUD |
| 2024-09-02 | 0.5300 AUD |
| 2024-03-06 | 0.5100 AUD |
| 2023-09-14 | 0.5000 AUD |
| 2023-03-08 | 0.4900 AUD |
| 2022-09-15 | 0.4900 AUD |
| 2022-03-09 | 0.4761 AUD |
| 2021-09-06 | 0.4662 AUD |
| 2021-03-03 | 0.4364 AUD |
| 2020-09-07 | 0.4265 AUD |
| 2020-03-10 | 0.4662 AUD |
| 2019-09-09 | 0.4562 AUD |
| 2019-03-11 | 0.4364 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.