Earlypay Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.450 | 0.463 | 0.450 | 0.460 | 0.405 | 150,665 |
| 2021-10-28 | 0.455 | 0.460 | 0.450 | 0.460 | 0.405 | 202,405 |
| 2021-10-27 | 0.445 | 0.455 | 0.445 | 0.455 | 0.401 | 165,002 |
| 2021-10-26 | 0.440 | 0.445 | 0.440 | 0.445 | 0.392 | 96,095 |
| 2021-10-25 | 0.445 | 0.450 | 0.445 | 0.445 | 0.392 | 105,943 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0018 AUD |
| 2025-09-11 | 0.0065 AUD |
| 2025-03-20 | 0.0014 AUD |
| 2024-09-12 | 0.0015 AUD |
| 2022-09-15 | 0.0180 AUD |
| 2022-03-16 | 0.0140 AUD |
| 2021-09-15 | 0.0130 AUD |
| 2021-03-17 | 0.0100 AUD |
| 2020-09-15 | 0.0175 AUD |
| 2020-02-17 | 0.0300 AUD |
| 2019-09-13 | 0.0140 AUD |
| 2019-03-20 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.