Energy One Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 13.630 | 14.640 | 13.490 | 14.300 | 14.300 | 108,266 |
| 2026-07-30 | 10.850 | 10.850 | 10.850 | 10.850 | 10.850 | 0 |
| 2026-07-29 | 10.300 | 10.930 | 10.300 | 10.850 | 10.850 | 25,099 |
| 2026-07-28 | 10.790 | 10.810 | 10.280 | 10.280 | 10.280 | 142,335 |
| 2026-07-27 | 10.700 | 10.950 | 10.400 | 10.790 | 10.790 | 70,441 |
| 2026-07-24 | 10.840 | 10.890 | 10.495 | 10.540 | 10.540 | 25,998 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 0.0750 AUD |
| 2022-09-29 | 0.0600 AUD |
| 2021-09-29 | 0.0600 AUD |
| 2020-09-29 | 0.0350 AUD |
| 2019-10-03 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.