Enova Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.007	0.007	0.007	0.007	0.007	0
2024-11-27	0.007	0.007	0.007	0.007	0.007	200,000
2024-11-26	0.008	0.008	0.008	0.008	0.007	790,144
2024-11-25	0.007	0.007	0.007	0.007	0.006	277,327
2024-11-22	0.008	0.008	0.008	0.008	0.007	4,382
2024-11-21	0.008	0.008	0.008	0.008	0.007	147,787
2024-11-20	0.008	0.008	0.008	0.008	0.007	375,000
2024-11-19	0.008	0.008	0.008	0.008	0.007	701,832
2024-11-18	0.008	0.008	0.008	0.008	0.007	5,871,486
2024-11-15	0.009	0.009	0.009	0.009	0.008	200,000
2024-11-14	0.009	0.009	0.009	0.009	0.008	0
2024-11-13	0.009	0.009	0.009	0.009	0.008	62,500
2024-11-12	0.009	0.009	0.009	0.009	0.008	980,000
2024-11-11	0.009	0.009	0.009	0.009	0.008	0
2024-11-08	0.009	0.010	0.009	0.009	0.008	689,162
2024-11-07	0.009	0.009	0.009	0.009	0.008	732,001
2024-11-06	0.009	0.009	0.009	0.009	0.008	2,853,758
2024-11-05	0.008	0.009	0.008	0.008	0.007	1,383,357
2024-11-04	0.009	0.009	0.009	0.009	0.008	0
2024-11-01	0.009	0.009	0.009	0.009	0.008	0
2024-10-31	0.009	0.009	0.009	0.009	0.008	0
2024-10-30	0.009	0.009	0.009	0.009	0.008	12,912
2024-10-29	0.009	0.009	0.009	0.009	0.008	10,638,214
2024-10-28	0.009	0.009	0.009	0.009	0.008	121,000
2024-10-25	0.010	0.010	0.009	0.010	0.009	832,777
2024-10-24	0.009	0.010	0.009	0.010	0.009	249,241
2024-10-23	0.010	0.010	0.010	0.010	0.009	100,000
2024-10-22	0.009	0.009	0.009	0.009	0.008	1,040,111
2024-10-21	0.011	0.011	0.010	0.010	0.009	4,600,000
2024-10-18	0.010	0.011	0.009	0.011	0.010	7,346,939
2024-10-17	0.009	0.011	0.009	0.011	0.010	1,891,581
2024-10-16	0.010	0.010	0.009	0.009	0.008	154,958
2024-10-15	0.010	0.011	0.010	0.010	0.009	1,324,558
2024-10-14	0.010	0.010	0.010	0.010	0.009	746,009
2024-10-11	0.010	0.010	0.010	0.010	0.009	198,576
2024-10-10	0.010	0.010	0.009	0.010	0.009	4,494,415
2024-10-09	0.010	0.011	0.009	0.009	0.008	6,887,001
2024-10-08	0.010	0.010	0.010	0.010	0.009	2,700,000
2024-10-07	0.011	0.011	0.010	0.010	0.009	3,459,694
2024-10-04	0.010	0.011	0.010	0.011	0.010	5,769,777
2024-10-03	0.010	0.011	0.010	0.010	0.009	599,997
2024-10-02	0.010	0.010	0.010	0.010	0.009	1,096,110
2024-10-01	0.011	0.011	0.010	0.010	0.009	511,032
2024-09-30	0.010	0.011	0.010	0.011	0.010	923,466
2024-09-27	0.010	0.010	0.009	0.010	0.009	3,444,976
2024-09-26	0.011	0.011	0.010	0.010	0.009	385,000
2024-09-25	0.010	0.011	0.010	0.011	0.010	1,082,749
2024-09-24	0.011	0.011	0.010	0.010	0.009	5,608,526
2024-09-23	0.009	0.011	0.009	0.011	0.010	1,249,595
2024-09-20	0.010	0.010	0.009	0.009	0.008	1,348,592
2024-09-19	0.010	0.010	0.010	0.010	0.009	5,333,558
2024-09-18	0.011	0.011	0.010	0.010	0.009	3,281,408
2024-09-17	0.010	0.011	0.010	0.010	0.009	1,194,162
2024-09-16	0.012	0.012	0.010	0.011	0.010	4,788,489
2024-09-13	0.016	0.016	0.011	0.013	0.011	20,046,356
2024-09-12	0.016	0.018	0.016	0.017	0.015	5,641,915
2024-09-11	0.019	0.021	0.017	0.017	0.015	15,639,292
2024-09-10	0.014	0.019	0.014	0.019	0.017	17,220,650
2024-09-09	0.011	0.014	0.011	0.013	0.011	3,938,651
2024-09-06	0.010	0.014	0.010	0.011	0.010	9,419,004

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.