Enova Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.007	0.009	0.007	0.009	0.008	4,600,598
2025-02-25	0.007	0.008	0.007	0.007	0.007	2,631,753
2025-02-24	0.009	0.009	0.008	0.008	0.007	8,674,535
2025-02-21	0.008	0.008	0.008	0.008	0.007	1,193,093
2025-02-20	0.009	0.009	0.009	0.009	0.008	6,420,679
2025-02-19	0.010	0.011	0.010	0.010	0.009	5,016,748
2025-02-18	0.011	0.013	0.010	0.010	0.009	24,178,231
2025-02-17	0.010	0.011	0.010	0.011	0.010	2,105,000
2025-02-14	0.010	0.011	0.010	0.011	0.010	250,001
2025-02-13	0.010	0.010	0.010	0.010	0.009	3,811,372
2025-02-12	0.013	0.013	0.010	0.010	0.009	19,491,881
2025-02-11	0.011	0.013	0.011	0.013	0.011	20,245,734
2025-02-10	0.009	0.011	0.009	0.010	0.009	25,720,370
2025-02-07	0.009	0.010	0.008	0.009	0.008	21,302,872
2025-02-06	0.010	0.011	0.009	0.009	0.008	47,691,118
2025-02-05	0.007	0.008	0.007	0.008	0.007	1,482,481
2025-02-04	0.006	0.007	0.006	0.007	0.006	7,975,409
2025-02-03	0.006	0.007	0.006	0.007	0.006	3,834,999
2025-01-31	0.006	0.006	0.006	0.006	0.005	1,933,149
2025-01-30	0.007	0.007	0.006	0.006	0.005	3,720,363
2025-01-29	0.005	0.007	0.005	0.007	0.006	8,716,011
2025-01-28	0.005	0.005	0.005	0.005	0.004	4,090,747
2025-01-24	0.006	0.006	0.006	0.006	0.005	0
2025-01-23	0.006	0.006	0.006	0.006	0.005	0
2025-01-22	0.005	0.006	0.005	0.006	0.005	380,000
2025-01-21	0.005	0.006	0.003	0.006	0.005	11,267,900
2025-01-20	0.006	0.006	0.006	0.006	0.005	0
2025-01-17	0.006	0.006	0.006	0.006	0.005	22,052
2025-01-16	0.006	0.006	0.006	0.006	0.005	157,196
2025-01-15	0.006	0.006	0.006	0.006	0.005	1,290,752
2025-01-14	0.006	0.006	0.006	0.006	0.005	401,000
2025-01-13	0.007	0.007	0.007	0.007	0.006	16,356
2025-01-10	0.006	0.007	0.006	0.007	0.006	190,000
2025-01-09	0.007	0.007	0.007	0.007	0.006	0
2025-01-08	0.006	0.007	0.006	0.007	0.006	934,427
2025-01-07	0.006	0.006	0.006	0.006	0.005	3,235,000
2025-01-06	0.006	0.006	0.006	0.006	0.005	100,000
2025-01-03	0.007	0.007	0.007	0.007	0.006	0
2025-01-02	0.007	0.007	0.007	0.007	0.006	333,330
2024-12-31	0.006	0.006	0.006	0.006	0.005	2,545,542
2024-12-30	0.007	0.007	0.007	0.007	0.006	166,666
2024-12-27	0.006	0.007	0.006	0.007	0.006	346,858
2024-12-24	0.006	0.006	0.006	0.006	0.005	0
2024-12-23	0.006	0.006	0.005	0.006	0.005	6,991,003
2024-12-20	0.007	0.007	0.007	0.007	0.006	100,000
2024-12-19	0.007	0.007	0.007	0.007	0.006	4,499,171
2024-12-18	0.007	0.007	0.007	0.007	0.006	600,000
2024-12-17	0.007	0.007	0.007	0.007	0.006	0
2024-12-16	0.007	0.007	0.007	0.007	0.006	94,444
2024-12-13	0.007	0.007	0.007	0.007	0.006	0
2024-12-12	0.007	0.007	0.007	0.007	0.006	75,000
2024-12-11	0.007	0.007	0.007	0.007	0.006	0
2024-12-10	0.008	0.008	0.007	0.007	0.006	585,651
2024-12-09	0.008	0.008	0.008	0.008	0.007	421,091
2024-12-06	0.008	0.008	0.008	0.008	0.007	0
2024-12-05	0.008	0.008	0.008	0.008	0.007	566,926
2024-12-04	0.007	0.007	0.007	0.007	0.007	0
2024-12-03	0.008	0.008	0.007	0.007	0.007	349,224
2024-12-02	0.009	0.009	0.008	0.009	0.008	772,829
2024-11-29	0.008	0.009	0.008	0.009	0.008	2,543,942

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.