Enova Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.009	0.010	0.008	0.009	0.008	511,192
2025-05-23	0.009	0.009	0.009	0.009	0.008	5,095,039
2025-05-22	0.009	0.009	0.009	0.009	0.008	69,437
2025-05-21	0.009	0.010	0.009	0.009	0.008	3,324,159
2025-05-20	0.009	0.009	0.009	0.009	0.008	4,752,305
2025-05-19	0.009	0.010	0.008	0.009	0.008	17,571,766
2025-05-16	0.009	0.009	0.009	0.009	0.008	65,363
2025-05-15	0.009	0.010	0.009	0.009	0.008	1,678,963
2025-05-14	0.009	0.010	0.009	0.009	0.008	4,552,123
2025-05-13	0.009	0.010	0.009	0.009	0.008	14,141,659
2025-05-12	0.010	0.011	0.008	0.008	0.007	13,014,520
2025-05-09	0.007	0.010	0.007	0.010	0.009	19,761,262
2025-05-08	0.008	0.008	0.008	0.008	0.007	4,092,804
2025-05-07	0.007	0.007	0.007	0.007	0.007	46,984
2025-05-06	0.008	0.008	0.008	0.008	0.007	1,106,368
2025-05-05	0.008	0.008	0.008	0.008	0.007	9,208,605
2025-05-02	0.008	0.008	0.007	0.007	0.006	4,740,232
2025-05-01	0.008	0.009	0.008	0.008	0.007	3,983,475
2025-04-30	0.008	0.008	0.008	0.008	0.007	2,739,839
2025-04-29	0.008	0.008	0.008	0.008	0.007	2,193,404
2025-04-28	0.009	0.009	0.008	0.008	0.007	13,931,959
2025-04-24	0.008	0.009	0.008	0.009	0.008	5,557,132
2025-04-23	0.010	0.010	0.008	0.008	0.007	3,759,928
2025-04-22	0.009	0.009	0.009	0.009	0.008	6,282,132
2025-04-17	0.008	0.009	0.008	0.009	0.008	10,083,642
2025-04-16	0.008	0.009	0.008	0.009	0.008	6,458,961
2025-04-15	0.006	0.008	0.006	0.008	0.007	25,905,570
2025-04-14	0.007	0.007	0.006	0.006	0.005	240,000
2025-04-11	0.007	0.007	0.006	0.006	0.005	5,953,844
2025-04-10	0.007	0.007	0.006	0.007	0.006	5,723,486
2025-04-09	0.007	0.007	0.006	0.006	0.006	1,188,461
2025-04-08	0.006	0.007	0.006	0.006	0.005	975,299
2025-04-07	0.007	0.007	0.006	0.007	0.006	23,321,537
2025-04-04	0.009	0.009	0.007	0.007	0.006	6,016,070
2025-04-03	0.008	0.009	0.008	0.008	0.007	55,682,922
2025-04-02	0.008	0.008	0.007	0.007	0.006	663
2025-04-01	0.007	0.008	0.007	0.008	0.007	961,981
2025-03-31	0.007	0.007	0.007	0.007	0.007	3,198,751
2025-03-28	0.008	0.008	0.007	0.007	0.006	3,211,638
2025-03-27	0.007	0.007	0.007	0.007	0.006	4,444,044
2025-03-26	0.008	0.008	0.007	0.007	0.007	855,000
2025-03-25	0.007	0.007	0.007	0.007	0.006	536,742
2025-03-24	0.007	0.007	0.007	0.007	0.006	1,038,930
2025-03-21	0.007	0.007	0.007	0.007	0.006	1,680,000
2025-03-20	0.007	0.008	0.007	0.007	0.006	507,756
2025-03-19	0.007	0.007	0.007	0.007	0.006	531,968
2025-03-18	0.008	0.008	0.007	0.007	0.006	4,465,380
2025-03-17	0.009	0.009	0.008	0.008	0.007	8,953,965
2025-03-14	0.008	0.009	0.008	0.009	0.008	16,570,409
2025-03-13	0.009	0.009	0.008	0.008	0.007	21,684,189
2025-03-12	0.009	0.010	0.008	0.009	0.008	34,923,267
2025-03-11	0.007	0.008	0.007	0.008	0.007	190,000
2025-03-10	0.008	0.008	0.008	0.008	0.007	0
2025-03-07	0.008	0.008	0.008	0.008	0.007	0
2025-03-06	0.007	0.008	0.007	0.008	0.007	1,382,827
2025-03-05	0.007	0.007	0.007	0.007	0.006	33,333
2025-03-04	0.007	0.007	0.007	0.007	0.007	1,998,328
2025-03-03	0.008	0.008	0.008	0.008	0.007	0
2025-02-28	0.008	0.008	0.008	0.008	0.007	2,692,174
2025-02-27	0.008	0.008	0.008	0.008	0.007	371,428

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.