Enova Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.008	0.008	0.007	0.007	0.007	3,187,768
2025-08-18	0.008	0.008	0.007	0.007	0.006	2,110,948
2025-08-15	0.007	0.007	0.007	0.007	0.007	1,035,150
2025-08-14	0.008	0.008	0.007	0.008	0.007	5,978,279
2025-08-13	0.007	0.008	0.007	0.008	0.007	10,154,505
2025-08-12	0.008	0.008	0.007	0.007	0.007	277,170
2025-08-11	0.007	0.008	0.007	0.008	0.007	1,258,808
2025-08-08	0.008	0.008	0.008	0.008	0.007	721,275
2025-08-07	0.008	0.008	0.007	0.007	0.007	5,449,315
2025-08-06	0.008	0.008	0.008	0.008	0.007	183,555
2025-08-05	0.008	0.008	0.008	0.008	0.007	888,589
2025-08-04	0.008	0.008	0.007	0.008	0.007	17,770,794
2025-08-01	0.008	0.008	0.008	0.008	0.007	0
2025-07-31	0.008	0.008	0.008	0.008	0.007	0
2025-07-30	0.008	0.009	0.007	0.008	0.007	10,644,340
2025-07-29	0.007	0.008	0.007	0.008	0.007	407,721
2025-07-28	0.008	0.008	0.007	0.007	0.006	42,393
2025-07-25	0.007	0.007	0.007	0.007	0.006	0
2025-07-24	0.008	0.008	0.007	0.007	0.006	2,603,483
2025-07-23	0.008	0.008	0.007	0.007	0.006	3,195,749
2025-07-22	0.008	0.008	0.007	0.008	0.007	4,001,043
2025-07-21	0.007	0.008	0.007	0.008	0.007	17,699,676
2025-07-18	0.008	0.008	0.007	0.008	0.007	907,175
2025-07-17	0.008	0.008	0.007	0.008	0.007	3,706,343
2025-07-16	0.008	0.008	0.007	0.007	0.006	2,504,941
2025-07-15	0.008	0.008	0.007	0.007	0.006	2,496,323
2025-07-14	0.008	0.008	0.007	0.007	0.006	13,984,624
2025-07-11	0.009	0.009	0.008	0.008	0.007	2,934,319
2025-07-10	0.008	0.009	0.008	0.008	0.007	5,190,071
2025-07-09	0.009	0.009	0.008	0.009	0.008	7,087,887
2025-07-08	0.008	0.009	0.008	0.008	0.007	14,062,489
2025-07-07	0.008	0.009	0.008	0.009	0.008	167,751
2025-07-04	0.009	0.009	0.008	0.008	0.007	277,149
2025-07-03	0.008	0.009	0.008	0.009	0.008	3,360,298
2025-07-02	0.008	0.009	0.008	0.009	0.008	1,190,035
2025-07-01	0.008	0.008	0.008	0.008	0.007	851,988
2025-06-30	0.008	0.009	0.008	0.009	0.008	245,146
2025-06-27	0.008	0.009	0.008	0.009	0.008	680,000
2025-06-26	0.008	0.008	0.008	0.008	0.007	2,813,353
2025-06-25	0.009	0.009	0.008	0.009	0.008	1,196,431
2025-06-24	0.009	0.009	0.008	0.008	0.007	962,228
2025-06-23	0.008	0.009	0.008	0.009	0.008	1,826,007
2025-06-20	0.008	0.008	0.008	0.008	0.007	1,782,218
2025-06-19	0.008	0.008	0.008	0.008	0.007	484,481
2025-06-18	0.008	0.008	0.008	0.008	0.007	1,912,996
2025-06-17	0.008	0.009	0.008	0.009	0.008	1,805,359
2025-06-16	0.009	0.009	0.008	0.008	0.007	6,049,665
2025-06-13	0.009	0.009	0.008	0.008	0.007	19,779,545
2025-06-12	0.010	0.010	0.009	0.010	0.009	2,544,166
2025-06-11	0.009	0.009	0.009	0.009	0.008	1,902,153
2025-06-10	0.010	0.010	0.009	0.009	0.008	4,480,193
2025-06-06	0.010	0.011	0.009	0.009	0.008	29,184,298
2025-06-05	0.009	0.015	0.009	0.010	0.009	142,328,796
2025-06-04	0.010	0.011	0.009	0.009	0.008	68,346,148
2025-06-03	0.009	0.009	0.009	0.009	0.008	257,099
2025-06-02	0.009	0.009	0.009	0.009	0.008	100,000
2025-05-30	0.009	0.009	0.009	0.009	0.008	310,580
2025-05-29	0.010	0.010	0.009	0.009	0.008	7,457,170
2025-05-28	0.009	0.010	0.009	0.010	0.009	445,002
2025-05-27	0.009	0.009	0.009	0.009	0.008	4,028,029

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.