Enova Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.008	0.008	0.008	0.008	0.007	900,000
2025-11-10	0.008	0.009	0.008	0.009	0.008	2,462,714
2025-11-07	0.008	0.008	0.008	0.008	0.007	2,481,674
2025-11-06	0.008	0.008	0.008	0.008	0.007	300
2025-11-05	0.009	0.009	0.008	0.008	0.007	5,334,273
2025-11-04	0.009	0.009	0.008	0.009	0.008	1,155,530
2025-11-03	0.009	0.009	0.008	0.008	0.007	1,357,878
2025-10-31	0.009	0.009	0.008	0.009	0.008	5,346,705
2025-10-30	0.009	0.009	0.008	0.009	0.008	3,193,859
2025-10-29	0.008	0.008	0.008	0.008	0.007	221,693
2025-10-28	0.008	0.009	0.008	0.008	0.007	2,553,147
2025-10-27	0.010	0.010	0.008	0.008	0.007	11,344,541
2025-10-24	0.009	0.010	0.009	0.010	0.009	2,777,065
2025-10-23	0.010	0.010	0.009	0.009	0.008	4,164,445
2025-10-22	0.010	0.010	0.009	0.010	0.009	14,971,909
2025-10-21	0.011	0.011	0.010	0.010	0.009	19,853,416
2025-10-20	0.011	0.011	0.011	0.011	0.010	1,209,992
2025-10-17	0.011	0.011	0.011	0.011	0.010	2,710,026
2025-10-16	0.013	0.013	0.011	0.011	0.010	21,233,406
2025-10-15	0.013	0.013	0.011	0.013	0.011	3,513,110
2025-10-14	0.010	0.013	0.010	0.013	0.011	12,058,480
2025-10-13	0.011	0.011	0.010	0.010	0.009	7,969,248
2025-10-10	0.011	0.011	0.010	0.011	0.010	4,992,300
2025-10-09	0.010	0.011	0.010	0.011	0.010	7,846,681
2025-10-08	0.013	0.013	0.010	0.010	0.009	12,783,722
2025-10-07	0.011	0.013	0.010	0.013	0.011	6,803,986
2025-10-06	0.011	0.011	0.010	0.011	0.010	14,845,678
2025-10-03	0.010	0.011	0.010	0.010	0.009	13,078,144
2025-10-02	0.010	0.010	0.009	0.010	0.009	1,556,185
2025-10-01	0.009	0.010	0.009	0.009	0.008	4,056,957
2025-09-30	0.009	0.009	0.009	0.009	0.008	3,261,270
2025-09-29	0.009	0.010	0.008	0.009	0.008	13,203,382
2025-09-26	0.009	0.009	0.008	0.009	0.008	2,678,972
2025-09-25	0.009	0.009	0.009	0.009	0.008	4,017,873
2025-09-24	0.009	0.009	0.008	0.009	0.008	13,519,135
2025-09-23	0.008	0.009	0.008	0.009	0.008	1,696,270
2025-09-22	0.008	0.009	0.007	0.008	0.007	45,831,873
2025-09-19	0.007	0.008	0.007	0.008	0.007	5,784,786
2025-09-18	0.007	0.008	0.007	0.008	0.007	2,275,005
2025-09-17	0.007	0.008	0.007	0.008	0.007	1,137,776
2025-09-16	0.007	0.007	0.007	0.007	0.006	368,039
2025-09-15	0.007	0.007	0.007	0.007	0.007	667,014
2025-09-12	0.007	0.008	0.007	0.007	0.007	750,092
2025-09-11	0.008	0.008	0.007	0.008	0.007	3,947,762
2025-09-10	0.008	0.008	0.007	0.007	0.007	2,000,034
2025-09-09	0.008	0.008	0.007	0.007	0.007	3,318,865
2025-09-08	0.008	0.008	0.007	0.008	0.007	6,326,847
2025-09-05	0.008	0.008	0.007	0.007	0.006	769,807
2025-09-04	0.007	0.007	0.007	0.007	0.006	1,337,588
2025-09-03	0.007	0.007	0.007	0.007	0.006	837,045
2025-09-02	0.008	0.008	0.007	0.007	0.006	848,286
2025-09-01	0.008	0.008	0.007	0.007	0.006	11,000,675
2025-08-29	0.008	0.009	0.008	0.008	0.007	21,746,903
2025-08-28	0.009	0.009	0.008	0.009	0.008	7,007,505
2025-08-27	0.008	0.009	0.008	0.009	0.008	3,863,995
2025-08-26	0.008	0.009	0.008	0.008	0.007	8,632,432
2025-08-25	0.008	0.009	0.007	0.009	0.008	40,812,293
2025-08-22	0.008	0.008	0.007	0.008	0.007	5,475,691
2025-08-21	0.007	0.007	0.007	0.007	0.007	3,071,500
2025-08-20	0.007	0.007	0.007	0.007	0.007	348,500

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.