Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.21▲ 1.75%

← ENV.AU stock page

Enova Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.008	0.008	0.008	0.008	0.007	900,000
2025-11-10	0.008	0.009	0.008	0.009	0.008	2,462,714
2025-11-07	0.008	0.008	0.008	0.008	0.007	2,481,674
2025-11-06	0.008	0.008	0.008	0.008	0.007	300
2025-11-05	0.009	0.009	0.008	0.008	0.007	5,334,273
2025-11-04	0.009	0.009	0.008	0.009	0.008	1,155,530
2025-11-03	0.009	0.009	0.008	0.008	0.007	1,357,878
2025-10-31	0.009	0.009	0.008	0.009	0.008	5,346,705
2025-10-30	0.009	0.009	0.008	0.009	0.008	3,193,859
2025-10-29	0.008	0.008	0.008	0.008	0.007	221,693
2025-10-28	0.008	0.009	0.008	0.008	0.007	2,553,147
2025-10-27	0.010	0.010	0.008	0.008	0.007	11,344,541
2025-10-24	0.009	0.010	0.009	0.010	0.009	2,777,065
2025-10-23	0.010	0.010	0.009	0.009	0.008	4,164,445
2025-10-22	0.010	0.010	0.009	0.010	0.009	14,971,909

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.