Enova Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.006	0.006	0.006	0.006	0.005	0
2023-07-03	0.006	0.006	0.006	0.006	0.005	0
2023-06-30	0.006	0.006	0.006	0.006	0.005	39,773
2023-06-29	0.006	0.006	0.006	0.006	0.005	30,000
2023-06-28	0.006	0.006	0.006	0.006	0.005	29,999
2023-06-27	0.006	0.006	0.006	0.006	0.005	65,715
2023-06-26	0.007	0.007	0.007	0.007	0.006	1,046,036
2023-06-23	0.009	0.009	0.008	0.008	0.007	1,366,263
2023-06-22	0.009	0.009	0.009	0.009	0.008	0
2023-06-21	0.011	0.011	0.009	0.009	0.008	728,000
2023-06-20	0.013	0.013	0.013	0.013	0.011	0
2023-06-19	0.013	0.013	0.013	0.013	0.011	12,465
2023-06-16	0.013	0.013	0.013	0.013	0.011	0
2023-06-15	0.013	0.013	0.013	0.013	0.011	0
2023-06-14	0.013	0.013	0.013	0.013	0.011	0
2023-06-13	0.013	0.013	0.013	0.013	0.011	8,000
2023-06-09	0.013	0.013	0.013	0.013	0.011	0
2023-06-08	0.013	0.013	0.013	0.013	0.011	0
2023-06-07	0.013	0.013	0.013	0.013	0.011	18,333
2023-06-06	0.013	0.013	0.013	0.013	0.011	0
2023-06-05	0.013	0.013	0.013	0.013	0.011	10,000
2023-06-02	0.013	0.013	0.013	0.013	0.011	0
2023-06-01	0.013	0.013	0.013	0.013	0.011	150,325
2023-05-31	0.011	0.011	0.011	0.011	0.010	0
2023-05-30	0.011	0.011	0.011	0.011	0.010	0
2023-05-29	0.011	0.011	0.011	0.011	0.010	0
2023-05-26	0.011	0.011	0.011	0.011	0.010	0
2023-05-25	0.011	0.011	0.011	0.011	0.010	0
2023-05-24	0.011	0.011	0.011	0.011	0.010	0
2023-05-23	0.011	0.011	0.011	0.011	0.010	100,000
2023-05-22	0.011	0.011	0.011	0.011	0.010	0
2023-05-19	0.011	0.011	0.011	0.011	0.010	49,525
2023-05-18	0.013	0.013	0.013	0.013	0.011	0
2023-05-17	0.013	0.013	0.013	0.013	0.011	0
2023-05-16	0.013	0.013	0.013	0.013	0.011	0
2023-05-15	0.013	0.013	0.013	0.013	0.011	50,998
2023-05-12	0.013	0.013	0.013	0.013	0.011	0
2023-05-11	0.013	0.013	0.013	0.013	0.011	219,302
2023-05-10	0.015	0.015	0.015	0.015	0.013	0
2023-05-09	0.015	0.015	0.015	0.015	0.013	0
2023-05-08	0.015	0.015	0.015	0.015	0.013	0
2023-05-05	0.015	0.015	0.015	0.015	0.013	0
2023-05-04	0.015	0.015	0.015	0.015	0.013	0
2023-05-03	0.015	0.015	0.015	0.015	0.013	384,615
2023-05-02	0.015	0.015	0.015	0.015	0.013	0
2023-05-01	0.015	0.015	0.015	0.015	0.013	0
2023-04-28	0.015	0.015	0.015	0.015	0.013	0
2023-04-27	0.015	0.015	0.015	0.015	0.013	0
2023-04-26	0.015	0.015	0.015	0.015	0.013	0
2023-04-24	0.015	0.015	0.015	0.015	0.013	0
2023-04-21	0.015	0.015	0.015	0.015	0.013	0
2023-04-20	0.015	0.015	0.015	0.015	0.013	4,000
2023-04-19	0.014	0.015	0.014	0.015	0.013	230,821
2023-04-18	0.014	0.014	0.014	0.014	0.012	0
2023-04-17	0.014	0.014	0.014	0.014	0.012	0
2023-04-14	0.014	0.014	0.014	0.014	0.012	0
2023-04-13	0.014	0.014	0.014	0.014	0.012	41,749
2023-04-12	0.013	0.013	0.013	0.013	0.011	2,460
2023-04-11	0.013	0.013	0.013	0.013	0.011	0
2023-04-06	0.013	0.013	0.013	0.013	0.011	0

← NewerPage 15 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.